RED PILL Historical Data

RPILL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0000222
-4.35%
$ 15.33 million $ 131,047
Jan 6, 2024 $ 0.0000232
-0.78%
$ 16.03 million $ 329,544
Jan 5, 2024 $ 0.0000231
+0.55%
$ 15.92 million $ 384,837
Jan 4, 2024 $ 0.0000229
-15.79%
$ 15.83 million $ 530,787
Jan 3, 2024 $ 0.0000281
-22.39%
$ 19.39 million $ 684,368
Jan 2, 2024 $ 0.0000362
-7.12%
$ 36.21 million $ 842,844
Jan 1, 2024 $ 0.000039
+22.58%
$ 38.96 million $ 468,237
Dec 31, 2023 $ 0.0000319
-8.81%
$ 31.89 million $ 303,586
Dec 30, 2023 $ 0.000035
+6.65%
$ 34.97 million $ 1.05 million
Dec 29, 2023 $ 0.0000328
+12.34%
$ 32.79 million $ 448,351
Dec 28, 2023 $ 0.0000292
-19.95%
$ 29.18 million $ 577,577
Dec 27, 2023 $ 0.0000365
+46.13%
$ 36.45 million $ 1.18 million
Dec 26, 2023 $ 0.0000249
-6.15%
$ 24.93 million $ 418,759
Dec 25, 2023 $ 0.0000271
-13.15%
$ 27.1 million $ 437,919
Dec 24, 2023 $ 0.0000312
-3.42%
$ 31.25 million $ 1.69 million
Dec 23, 2023 $ 0.0000324
+33.51%
$ 32.36 million $ 1.01 million
Dec 22, 2023 $ 0.0000242
+29.76%
$ 24.23 million $ 1.78 million
Download