RED PILL Historical Data

RPILL
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0₆366
+0.00%
$ -- $ 109
Mar 17 $ 0.0₆3
+0.00%
$ -- $ 9,293
Mar 10 $ 0.0₆318
+0.00%
$ -- $ 5
Mar 3 $ 0.0₆732
+0.00%
$ -- $ 83
Feb 24 $ 0.0₆798
+0.00%
$ -- $ 18
Feb 17 $ 0.0₆933
+0.00%
$ -- $ 20
Feb 10 $ 0.0₆887
+0.00%
$ -- $ 2,130
Feb 3 $ 0.0₆995
+0.19%
$ -- $ 44
Jan 27 $ 0.0₅1
-11.98%
$ 1.69 million $ 987
Jan 20 $ 0.0₅117
+2.80%
$ 1.93 million $ 1,196
Jan 13 $ 0.0₅113
+1.92%
$ 1.93 million $ 280,571
Jan 6 $ 0.0₅111
-15.19%
$ 1.87 million $ 366,612
Dec 30 $ 0.0₅15
+24.82%
$ 2.2 million $ 371,378
Dec 23 $ 0.0₅14
+17.96%
$ 2.04 million $ 347,878
Dec 16 $ 0.0₅139
-17.17%
$ 2.02 million $ 389,310
Dec 9 $ 0.0₅165
+33.39%
$ 2.84 million $ 498,640
Dec 2 $ 0.0₅108
+11.67%
$ 857,067 $ 404,209
Nov 25 $ 0.0₆963
+10.68%
$ 664,168 $ 453,251
Nov 18 $ 0.0₆89
+10.62%
$ 603,439 $ 333,515
Nov 11 $ 0.0₆951
-1.23%
$ 553,031 $ 341,173
Nov 4 $ 0.0₆839
+25.32%
$ 664,144 $ 293,166
Oct 28 $ 0.0₆672
-1.22%
$ 463,937 $ 318,312
Oct 21 $ 0.0₆77
-7.75%
$ 469,688 $ 540,810
Oct 14 $ 0.0₆835
+22.54%
$ 576,244 $ 365,412
Oct 7 $ 0.0₆791
+14.21%
$ 477,492 $ 261,648
Sep 30 $ 0.0₆781
-10.32%
$ 543,066 $ 257,294
Sep 23 $ 0.0₆758
+1.57%
$ 601,140 $ 274,456
Sep 16 $ 0.0₆862
+23.38%
$ 595,517 $ 248,096
Sep 9 $ 0.0₆729
+4.79%
$ 484,058 $ 250,164
Sep 2 $ 0.0₆775
-11.50%
$ 480,455 $ 235,581
Aug 26 $ 0.0₆865
-13.37%
$ 596,622 $ 311,482
Aug 19 $ 0.0₆878
+5.52%
$ 685,676 $ 282,683
Aug 12 $ 0.0₆831
-15.29%
$ 577,124 $ 273,574
Aug 5 $ 0.0₅1
+9.86%
$ 680,700 $ 265,675
Jul 29 $ 0.0₆99
-14.98%
$ 626,100 $ 322,056
Jul 22 $ 0.0₅133
+4.60%
$ 897,071 $ 340,161
Jul 15 $ 0.0₅146
+6.51%
$ 1 million $ 341,252
Jul 8 $ 0.0₅117
+6.06%
$ 945,639 $ 336,732
Jul 1 $ 0.0₅133
-16.88%
$ 873,276 $ 344,316
Jun 24 $ 0.0₅137
-12.59%
$ 1.1 million $ 344,548
Jun 17 $ 0.0₅16
-4.54%
$ 1.08 million $ 349,741
Jun 10 $ 0.0₅167
-10.50%
$ 1.16 million $ 351,820
Jun 3 $ 0.0₅2
-3.37%
$ 1.37 million $ 403,788
May 27 $ 0.0₅187
-0.94%
$ 1.29 million $ 459,390
May 20 $ 0.0₅184
+28.23%
$ 1.32 million $ 366,094
May 13 $ 0.0₅166
+20.91%
$ 1.12 million $ 329,338
May 6 $ 0.0₅157
-10.65%
$ 1.08 million $ 315,538
Apr 29 $ 0.0₅153
-6.09%
$ 1.22 million $ 326,200
Apr 22 $ 0.0₅164
-4.87%
$ 1.12 million $ 341,360
Apr 15 $ 0.0₅173
-13.73%
$ 1.35 million $ 319,831
Download