POA Network Historical Data

POA
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $0.000198
+0.00%
$-- $0
Sep 13, 2023 $0.000198
+0.00%
$33,490 $0
Sep 12, 2023 $0.000167
+2.95%
$-- $0
Sep 11, 2023 $0.000162
-2.66%
$27,424 $0
Sep 10, 2023 $0.0000603
+0.00%
$10,215 $0.1
Sep 9, 2023 $0.0000603
-68.59%
$10,215 $0.1
Sep 8, 2023 $0.000192
-1.40%
$32,526 $0
Sep 1, 2023 $0.00017
-1.12%
$28,860 $0
Aug 31, 2023 $0.000172
-0.52%
$29,185 $0
Aug 25, 2023 $0.000173
-0.58%
$-- $0
Aug 24, 2023 $0.000173
+48.88%
$29,372 $0
Aug 23, 2023 $0.000116
+44.14%
$19,731 $0
Aug 22, 2023 $0.0000808
+2.02%
$13,685 $0
Aug 21, 2023 $0.0000792
+0.67%
$13,412 $0
Aug 20, 2023 $0.000062
-23.18%
$-- $0
Aug 19, 2023 $0.0000807
-57.54%
$13,665 $0
Aug 16, 2023 $0.000064
-0.36%
$10,846 $0
Aug 15, 2023 $0.000031
-64.97%
$5,251 $0.1
Aug 14, 2023 $0.0000885
-11.58%
$14,992 $34
Aug 10, 2023 $0.000629
-0.26%
$106,541 $0
Aug 9, 2023 $0.000631
-0.06%
$106,823 $0
Aug 8, 2023 $0.000631
+15.00%
$106,895 $0.1
Aug 7, 2023 $0.000549
-38.89%
$92,949 $1
Aug 6, 2023 $0.000898
+43.09%
$152,168 $12
Aug 4, 2023 $0.0009
-0.06%
$-- $2
Aug 3, 2023 $0.0009
+0.09%
$152,525 $2
Aug 2, 2023 $0.000899
-0.13%
$152,326 $0
Aug 1, 2023 $0.000872
+1.60%
$-- $0.01
Jul 31, 2023 $0.000858
-4.72%
$145,408 $0
Jul 30, 2023 $0.000901
-0.04%
$152,637 $9
Jul 21, 2023 $0.00065
-0.18%
$-- $1
Jul 20, 2023 $0.000651
+0.45%
$110,291 $1
Jul 16, 2023 $0.0009
+0.00%
$152,458 $1
Jul 15, 2023 $0.0009
+0.00%
$152,458 $1
Jul 14, 2023 $0.0009
+0.00%
$152,458 $1
Jul 13, 2023 $0.0009
+0.00%
$-- $0.01
Jul 12, 2023 $0.0009
+0.00%
$152,458 $0.01
Jul 8, 2023 $0.00093
+0.00%
$-- $0.1
Jul 7, 2023 $0.00093
+0.00%
$157,506 $0.1
Jul 5, 2023 $0.000861
-1.54%
$-- $0.1
Jul 4, 2023 $0.000874
-1.05%
$148,091 $0.1
Jul 3, 2023 $0.0009
+5.69%
$-- $1
Jul 2, 2023 $0.000851
-7.16%
$144,163 $2
Jul 1, 2023 $0.00134
-0.56%
$226,778 $0.1
Jun 30, 2023 $0.00135
+11.47%
$227,984 $0.1
Jun 28, 2023 $0.0013
-1.25%
$-- $0.1
Jun 27, 2023 $0.00132
+0.90%
$222,823 $0.1
Jun 26, 2023 $0.00091
+0.00%
$-- $0.001
Jun 25, 2023 $0.00091
-14.85%
$154,128 $0
Jun 24, 2023 $0.00107
+16.21%
$181,127 $0
Download