Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POA Network Historical Data

POA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2023 $0.000198
+0.00%
$-- $0
Sep 13, 2023 $0.000198
+0.00%
$33,490 $0
Sep 12, 2023 $0.000167
+2.95%
$-- $0
Sep 11, 2023 $0.000162
-2.66%
$27,424 $0
Sep 10, 2023 $0.0000603
+0.00%
$10,215 $0.1
Sep 9, 2023 $0.0000603
-68.59%
$10,215 $0.1
Sep 8, 2023 $0.000192
-1.40%
$32,526 $0
Sep 1, 2023 $0.00017
-1.12%
$28,860 $0
Aug 31, 2023 $0.000172
-0.52%
$29,185 $0
Aug 25, 2023 $0.000173
-0.58%
$-- $0
Aug 24, 2023 $0.000173
+48.88%
$29,372 $0
Aug 23, 2023 $0.000116
+44.14%
$19,731 $0
Aug 22, 2023 $0.0000808
+2.02%
$13,685 $0
Aug 21, 2023 $0.0000792
+0.67%
$13,412 $0
Aug 20, 2023 $0.000062
-23.18%
$-- $0
Aug 19, 2023 $0.0000807
-57.54%
$13,665 $0
Aug 16, 2023 $0.000064
-0.36%
$10,846 $0
Aug 15, 2023 $0.000031
-64.97%
$5,251 $0.1
Aug 14, 2023 $0.0000885
-11.58%
$14,992 $34
Aug 10, 2023 $0.000629
-0.26%
$106,541 $0
Aug 9, 2023 $0.000631
-0.06%
$106,823 $0
Aug 8, 2023 $0.000631
+15.00%
$106,895 $0.1
Aug 7, 2023 $0.000549
-38.89%
$92,949 $1
Aug 6, 2023 $0.000898
+43.09%
$152,168 $12
Aug 4, 2023 $0.0009
-0.06%
$-- $2
Aug 3, 2023 $0.0009
+0.09%
$152,525 $2
Aug 2, 2023 $0.000899
-0.13%
$152,326 $0
Aug 1, 2023 $0.000872
+1.60%
$-- $0.01
Jul 31, 2023 $0.000858
-4.72%
$145,408 $0
Jul 30, 2023 $0.000901
-0.04%
$152,637 $9
Jul 21, 2023 $0.00065
-0.18%
$-- $1
Jul 20, 2023 $0.000651
+0.45%
$110,291 $1
Jul 16, 2023 $0.0009
+0.00%
$152,458 $1
Jul 15, 2023 $0.0009
+0.00%
$152,458 $1
Jul 14, 2023 $0.0009
+0.00%
$152,458 $1
Jul 13, 2023 $0.0009
+0.00%
$-- $0.01
Jul 12, 2023 $0.0009
+0.00%
$152,458 $0.01
Jul 8, 2023 $0.00093
+0.00%
$-- $0.1
Jul 7, 2023 $0.00093
+0.00%
$157,506 $0.1
Jul 5, 2023 $0.000861
-1.54%
$-- $0.1
Jul 4, 2023 $0.000874
-1.05%
$148,091 $0.1
Jul 3, 2023 $0.0009
+5.69%
$-- $1
Jul 2, 2023 $0.000851
-7.16%
$144,163 $2
Jul 1, 2023 $0.00134
-0.56%
$226,778 $0.1
Jun 30, 2023 $0.00135
+11.47%
$227,984 $0.1
Jun 28, 2023 $0.0013
-1.25%
$-- $0.1
Jun 27, 2023 $0.00132
+0.90%
$222,823 $0.1
Jun 26, 2023 $0.00091
+0.00%
$-- $0.001
Jun 25, 2023 $0.00091
-14.85%
$154,128 $0
Jun 24, 2023 $0.00107
+16.21%
$181,127 $0
Download