POA Network Historical Data

POA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.042
+5.35%
$ 9.26 million $ 380,639
Aug 18, 2021 $ 0.0399
+3.85%
$ 8.79 million $ 291,790
Aug 17, 2021 $ 0.0384
-8.16%
$ 8.46 million $ 341,874
Aug 16, 2021 $ 0.0419
-6.33%
$ 9.22 million $ 275,626
Aug 15, 2021 $ 0.0447
+2.11%
$ 9.84 million $ 239,446
Aug 14, 2021 $ 0.0438
-2.57%
$ 9.64 million $ 441,539
Aug 13, 2021 $ 0.0454
+9.87%
$ 9.99 million $ 904,287
Aug 12, 2021 $ 0.0413
+5.38%
$ 9.1 million $ 579,522
Aug 11, 2021 $ 0.0393
+12.41%
$ 8.64 million $ 728,923
Aug 10, 2021 $ 0.0349
-2.72%
$ 7.69 million $ 475,091
Aug 8, 2021 $ 0.0328
-7.96%
$ 7.23 million $ 264,604
Aug 7, 2021 $ 0.0357
+6.82%
$ 7.86 million $ 344,134
Aug 6, 2021 $ 0.0334
+7.63%
$ 7.36 million $ 295,147
Aug 5, 2021 $ 0.0311
+2.74%
$ 6.84 million $ 282,809
Aug 4, 2021 $ 0.0299
+4.62%
$ 6.59 million $ 306,776
Aug 3, 2021 $ 0.0286
-1.28%
$ 6.3 million $ 319,307
Aug 2, 2021 $ 0.0286
+2.14%
$ 6.3 million $ 200,345
Aug 1, 2021 $ 0.028
-3.89%
$ 6.17 million $ 262,276
Jul 30, 2021 $ 0.0281
+1.98%
$ 6.19 million $ 847,662
Jul 29, 2021 $ 0.0276
+2.97%
$ 6.08 million $ 652,552
Jul 28, 2021 $ 0.0268
+0.15%
$ 5.9 million $ 238,341
Jul 27, 2021 $ 0.0267
+2.04%
$ 5.87 million $ 224,184
Jul 26, 2021 $ 0.0261
-1.35%
$ 5.75 million $ 172,684
Jul 25, 2021 $ 0.0265
+4.39%
$ 5.82 million $ 154,276
Jul 24, 2021 $ 0.0257
+2.04%
$ 5.65 million $ 198,654
Jul 23, 2021 $ 0.0251
+8.03%
$ 5.53 million $ 239,408
Jul 22, 2021 $ 0.0233
+0.67%
$ 5.12 million $ 135,863
Jul 21, 2021 $ 0.0231
+9.38%
$ 5.09 million $ 91,661
Jul 20, 2021 $ 0.0212
-7.56%
$ 4.66 million $ 314,625
Jul 19, 2021 $ 0.0229
-8.87%
$ 5.04 million $ 93,633
Jul 18, 2021 $ 0.0251
+2.13%
$ 5.53 million $ 143,311
Jul 17, 2021 $ 0.0246
-2.11%
$ 5.42 million $ 103,343
Jul 16, 2021 $ 0.0251
-5.16%
$ 5.53 million $ 417,621
Jul 15, 2021 $ 0.0266
-6.76%
$ 5.86 million $ 379,349
Jul 14, 2021 $ 0.0285
-1.53%
$ 6.28 million $ 371,781
Jul 13, 2021 $ 0.0291
-8.42%
$ 6.4 million $ 573,836
Jul 12, 2021 $ 0.0314
-11.44%
$ 6.92 million $ 2.73 million
Jul 11, 2021 $ 0.0356
-19.06%
$ 7.83 million $ 16.88 million
Jul 10, 2021 $ 0.044
+14.79%
$ 9.69 million $ 1.11 million
Jul 9, 2021 $ 0.0383
+20.28%
$ 8.44 million $ 1.02 million
Jul 8, 2021 $ 0.0318
-1.15%
$ 7 million $ 305,395
Jul 7, 2021 $ 0.0322
+7.03%
$ 7.08 million $ 374,365
Jul 6, 2021 $ 0.03
+9.26%
$ 6.61 million $ 204,761
Jul 5, 2021 $ 0.0274
-6.55%
$ 6.03 million $ 105,006
Jul 4, 2021 $ 0.0293
+8.34%
$ 6.45 million $ 108,877
Jul 3, 2021 $ 0.027
+3.78%
$ 5.95 million $ 40,384
Jul 2, 2021 $ 0.0261
+2.14%
$ 5.74 million $ 60,502
Jul 1, 2021 $ 0.0255
-5.38%
$ 5.62 million $ 70,374
Jun 30, 2021 $ 0.027
+1.62%
$ 5.94 million $ 308,692
Jun 29, 2021 $ 0.0266
+7.09%
$ 5.85 million $ 81,891