POA Network Historical Data

POA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.0248
+3.82%
$ 5.46 million $ 69,768
Jun 27, 2021 $ 0.0239
+6.49%
$ 5.26 million $ 54,177
Jun 26, 2021 $ 0.0223
-4.68%
$ 4.92 million $ 142,382
Jun 25, 2021 $ 0.0234
-14.31%
$ 5.16 million $ 211,748
Jun 24, 2021 $ 0.027
+8.12%
$ 5.95 million $ 614,465
Jun 23, 2021 $ 0.025
+7.01%
$ 5.5 million $ 50,410
Jun 22, 2021 $ 0.0233
-6.35%
$ 5.14 million $ 182,435
Jun 21, 2021 $ 0.0251
-21.96%
$ 5.52 million $ 104,166
Jun 20, 2021 $ 0.0321
-0.96%
$ 7.07 million $ 136,854
Jun 19, 2021 $ 0.0324
+1.93%
$ 7.14 million $ 565,333
Jun 18, 2021 $ 0.0318
-9.18%
$ 7 million $ 106,225
Jun 17, 2021 $ 0.035
+1.51%
$ 7.71 million $ 94,170
Jun 16, 2021 $ 0.0345
-7.00%
$ 7.6 million $ 130,619
Jun 15, 2021 $ 0.0371
+2.98%
$ 8.17 million $ 174,369
Jun 14, 2021 $ 0.036
+6.07%
$ 7.93 million $ 235,049
Jun 13, 2021 $ 0.034
+2.81%
$ 7.48 million $ 233,317
Jun 12, 2021 $ 0.033
-6.70%
$ 7.27 million $ 140,762
Jun 11, 2021 $ 0.0354
+2.43%
$ 7.8 million $ 446,747
Jun 10, 2021 $ 0.0346
-6.28%
$ 7.62 million $ 405,365
Jun 9, 2021 $ 0.0369
+12.71%
$ 8.13 million $ 245,104
Jun 8, 2021 $ 0.0331
+0.65%
$ 7.28 million $ 537,979
Jun 7, 2021 $ 0.0332
-14.17%
$ 7.31 million $ 660,327
Jun 6, 2021 $ 0.0387
+9.93%
$ 8.51 million $ 676,077
Jun 5, 2021 $ 0.0351
-3.78%
$ 7.74 million $ 125,833
Jun 4, 2021 $ 0.0366
-9.40%
$ 8.05 million $ 107,084
Jun 3, 2021 $ 0.0404
+3.14%
$ 8.88 million $ 270,484
Jun 2, 2021 $ 0.0391
+3.60%
$ 8.62 million $ 207,980
Jun 1, 2021 $ 0.0374
+0.26%
$ 8.23 million $ 124,966
May 30, 2021 $ 0.035
+8.75%
$ 7.7 million $ 172,355
May 29, 2021 $ 0.0321
-6.14%
$ 7.08 million $ 127,488
May 28, 2021 $ 0.0342
-11.90%
$ 7.54 million $ 186,865
May 27, 2021 $ 0.0389
-2.94%
$ 8.56 million $ 150,037
May 26, 2021 $ 0.0401
+6.85%
$ 8.82 million $ 513,662
May 25, 2021 $ 0.0375
+6.02%
$ 8.25 million $ 182,768
May 24, 2021 $ 0.0353
+25.59%
$ 7.78 million $ 268,617
May 23, 2021 $ 0.0281
-19.51%
$ 6.2 million $ 395,186
May 22, 2021 $ 0.0349
-0.93%
$ 7.69 million $ 150,098
May 21, 2021 $ 0.0353
-19.42%
$ 7.76 million $ 482,394
May 20, 2021 $ 0.0443
+12.33%
$ 9.75 million $ 457,194
May 19, 2021 $ 0.0394
-35.92%
$ 8.68 million $ 1.32 million
May 18, 2021 $ 0.0615
+2.86%
$ 13.55 million $ 410,746
May 17, 2021 $ 0.0601
-7.86%
$ 13.23 million $ 273,813
May 16, 2021 $ 0.0655
-3.01%
$ 14.43 million $ 389,312
May 15, 2021 $ 0.0676
-9.09%
$ 14.89 million $ 221,855
May 14, 2021 $ 0.0744
+7.03%
$ 16.37 million $ 379,816
May 13, 2021 $ 0.0696
-8.90%
$ 15.31 million $ 593,620
May 12, 2021 $ 0.0756
-56.68%
$ 16.65 million $ 522,225
May 11, 2021 $ 0.174
+14.56%
$ 38.37 million $ 2.49 million
May 10, 2021 $ 0.152
-10.90%
$ 33.43 million $ 2.89 million
May 9, 2021 $ 0.17
+7.22%
$ 37.49 million $ 2.3 million