POA Network Historical Data

POA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.0235
+4.84%
$ 5.17 million $ 209,765
Jan 24, 2021 $ 0.0249
+7.80%
$ 5.48 million $ 711,812
Jan 23, 2021 $ 0.0231
+3.08%
$ 5.08 million $ 577,123
Jan 22, 2021 $ 0.0224
+5.84%
$ 4.93 million $ 476,634
Jan 21, 2021 $ 0.0211
-10.53%
$ 4.66 million $ 1.13 million
Jan 20, 2021 $ 0.0237
+7.56%
$ 5.21 million $ 710,617
Jan 19, 2021 $ 0.022
-4.59%
$ 4.85 million $ 479,390
Jan 18, 2021 $ 0.0231
+3.37%
$ 5.09 million $ 532,287
Jan 17, 2021 $ 0.0223
+3.84%
$ 4.92 million $ 617,971
Jan 16, 2021 $ 0.0216
-3.84%
$ 4.74 million $ 567,853
Jan 15, 2021 $ 0.0224
+2.03%
$ 4.93 million $ 452,411
Jan 14, 2021 $ 0.0219
+1.33%
$ 4.83 million $ 212,672
Jan 13, 2021 $ 0.0216
+6.34%
$ 4.76 million $ 387,469
Jan 12, 2021 $ 0.0203
-6.21%
$ 4.48 million $ 527,560
Jan 11, 2021 $ 0.0217
-10.92%
$ 4.78 million $ 455,884
Jan 10, 2021 $ 0.0244
-13.95%
$ 5.37 million $ 1 million
Jan 9, 2021 $ 0.0284
+18.11%
$ 6.24 million $ 1.5 million
Jan 8, 2021 $ 0.024
+0.98%
$ 5.29 million $ 454,383
Jan 7, 2021 $ 0.0238
+9.48%
$ 5.24 million $ 1.12 million
Jan 6, 2021 $ 0.0217
+8.34%
$ 4.78 million $ 821,718
Jan 5, 2021 $ 0.0201
+8.18%
$ 4.42 million $ 779,311
Jan 4, 2021 $ 0.0183
+1.04%
$ 4.03 million $ 363,289
Jan 3, 2021 $ 0.0181
+2.31%
$ 3.98 million $ 366,063
Jan 2, 2021 $ 0.0177
-8.78%
$ 3.89 million $ 718,683
Jan 1, 2021 $ 0.0194
+13.27%
$ 4.26 million $ 845,830
Dec 31, 2020 $ 0.0171
+0.50%
$ 3.77 million $ 198,812
Dec 30, 2020 $ 0.017
-4.05%
$ 3.74 million $ 215,002
Dec 29, 2020 $ 0.0173
+0.58%
$ 3.81 million $ 288,892
Dec 28, 2020 $ 0.0182
-5.59%
$ 4 million $ 312,698
Dec 27, 2020 $ 0.0187
-6.26%
$ 4.11 million $ 784,321
Dec 26, 2020 $ 0.02
+19.40%
$ 4.4 million $ 1.23 million
Dec 25, 2020 $ 0.0171
-0.06%
$ 3.77 million $ 460,051
Dec 24, 2020 $ 0.0173
+9.17%
$ 3.81 million $ 506,374
Dec 23, 2020 $ 0.0162
-19.28%
$ 3.57 million $ 799,326
Dec 22, 2020 $ 0.02
+3.86%
$ 4.4 million $ 295,942
Dec 21, 2020 $ 0.0196
-15.30%
$ 4.33 million $ 679,390
Dec 20, 2020 $ 0.0231
+15.84%
$ 5.09 million $ 1.16 million
Dec 19, 2020 $ 0.02
-4.14%
$ 4.41 million $ 737,682
Dec 18, 2020 $ 0.02
+0.78%
$ 4.41 million $ 339,993
Dec 17, 2020 $ 0.0185
-2.77%
$ 4.07 million $ 346,743
Dec 16, 2020 $ 0.0189
-3.57%
$ 4.16 million $ 669,128
Dec 15, 2020 $ 0.0194
+0.18%
$ 4.27 million $ 510,501
Dec 14, 2020 $ 0.0193
+1.21%
$ 4.24 million $ 397,624
Dec 13, 2020 $ 0.0196
+0.06%
$ 4.31 million $ 223,612
Dec 12, 2020 $ 0.0193
+1.86%
$ 4.26 million $ 195,370
Dec 11, 2020 $ 0.0183
-2.17%
$ 4.04 million $ 262,423
Dec 10, 2020 $ 0.0194
+4.52%
$ 4.26 million $ 566,082
Dec 9, 2020 $ 0.0189
+7.20%
$ 4.16 million $ 442,856
Dec 8, 2020 $ 0.0181
-9.20%
$ 3.99 million $ 295,962
Dec 7, 2020 $ 0.0195
+1.23%
$ 4.3 million $ 360,789