POA Network Historical Data

POA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.0193
-4.35%
$ 4.25 million $ 316,970
Dec 5, 2020 $ 0.0203
+2.90%
$ 4.46 million $ 250,829
Dec 4, 2020 $ 0.0193
-9.95%
$ 4.24 million $ 328,413
Dec 3, 2020 $ 0.0213
+4.05%
$ 4.7 million $ 906,111
Dec 2, 2020 $ 0.0203
-0.99%
$ 4.48 million $ 468,210
Dec 1, 2020 $ 0.0208
+4.37%
$ 4.58 million $ 850,460
Nov 30, 2020 $ 0.0192
-3.11%
$ 4.23 million $ 312,974
Nov 29, 2020 $ 0.0198
-1.89%
$ 4.36 million $ 162,256
Nov 28, 2020 $ 0.0202
+3.44%
$ 4.44 million $ 286,708
Nov 27, 2020 $ 0.0195
+0.64%
$ 4.29 million $ 208,695
Nov 26, 2020 $ 0.0194
-15.70%
$ 4.26 million $ 468,442
Nov 25, 2020 $ 0.023
+2.20%
$ 5.06 million $ 972,599
Nov 24, 2020 $ 0.0225
-2.21%
$ 4.95 million $ 808,697
Nov 23, 2020 $ 0.023
+7.71%
$ 5.06 million $ 357,652
Nov 22, 2020 $ 0.0213
-3.04%
$ 4.7 million $ 260,337
Nov 21, 2020 $ 0.022
+1.04%
$ 4.85 million $ 434,822
Nov 20, 2020 $ 0.0218
+7.74%
$ 4.8 million $ 479,564
Nov 19, 2020 $ 0.0202
-6.05%
$ 4.45 million $ 300,873
Nov 18, 2020 $ 0.0215
+7.14%
$ 4.74 million $ 251,974
Nov 17, 2020 $ 0.0201
+3.76%
$ 4.42 million $ 357,388
Nov 16, 2020 $ 0.0194
-2.10%
$ 4.26 million $ 352,452
Nov 15, 2020 $ 0.0198
-8.32%
$ 4.36 million $ 164,150
Nov 14, 2020 $ 0.0216
+3.35%
$ 4.75 million $ 232,852
Nov 13, 2020 $ 0.0209
+6.06%
$ 4.6 million $ 241,620
Nov 12, 2020 $ 0.0197
-1.16%
$ 4.33 million $ 574,662
Nov 11, 2020 $ 0.0199
-5.59%
$ 4.39 million $ 354,615
Nov 10, 2020 $ 0.0211
-8.79%
$ 4.64 million $ 1.03 million
Nov 9, 2020 $ 0.0231
+21.59%
$ 5.09 million $ 1.09 million
Nov 8, 2020 $ 0.019
+6.04%
$ 4.19 million $ 1.48 million
Nov 7, 2020 $ 0.0179
-14.01%
$ 3.95 million $ 999,268
Nov 6, 2020 $ 0.0209
+39.30%
$ 4.59 million $ 1.92 million
Nov 5, 2020 $ 0.015
+4.89%
$ 3.3 million $ 257,378
Nov 4, 2020 $ 0.0143
+0.13%
$ 3.14 million $ 158,242
Nov 3, 2020 $ 0.0143
-1.87%
$ 3.14 million $ 181,594
Nov 2, 2020 $ 0.0145
-4.78%
$ 3.2 million $ 96,665
Nov 1, 2020 $ 0.0152
+3.40%
$ 3.36 million $ 119,277
Oct 31, 2020 $ 0.0147
-1.10%
$ 3.25 million $ 134,194
Oct 30, 2020 $ 0.0149
-2.79%
$ 3.28 million $ 146,358
Oct 29, 2020 $ 0.0153
-2.94%
$ 3.38 million $ 201,162
Oct 28, 2020 $ 0.0158
-7.43%
$ 3.48 million $ 230,223
Oct 27, 2020 $ 0.0171
+4.59%
$ 3.76 million $ 137,623
Oct 26, 2020 $ 0.0163
-6.37%
$ 3.6 million $ 262,028
Oct 25, 2020 $ 0.0174
-2.19%
$ 3.84 million $ 171,244
Oct 24, 2020 $ 0.0178
-0.08%
$ 3.93 million $ 203,576
Oct 23, 2020 $ 0.0178
+1.09%
$ 3.93 million $ 2.59 million
Oct 22, 2020 $ 0.0177
+11.10%
$ 3.89 million $ 462,797
Oct 21, 2020 $ 0.0159
-2.60%
$ 3.5 million $ 338,338
Oct 20, 2020 $ 0.0163
-6.74%
$ 3.59 million $ 426,900
Oct 19, 2020 $ 0.0175
-3.68%
$ 3.85 million $ 126,038
Oct 18, 2020 $ 0.0182
-1.89%
$ 4 million $ 119,868