POA Network Historical Data

POA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.0136
-4.00%
$ 3 million $ 150,221
Jul 8, 2020 $ 0.0142
+6.84%
$ 3.12 million $ 436,342
Jul 7, 2020 $ 0.0133
+1.25%
$ 2.92 million $ 151,808
Jul 6, 2020 $ 0.0131
+6.47%
$ 2.89 million $ 434,626
Jul 5, 2020 $ 0.0123
-3.44%
$ 2.71 million $ 71,926
Jul 4, 2020 $ 0.0127
+1.42%
$ 2.8 million $ 111,516
Jul 3, 2020 $ 0.0126
+0.65%
$ 2.77 million $ 72,250
Jul 2, 2020 $ 0.0125
-1.33%
$ 2.75 million $ 110,366
Jul 1, 2020 $ 0.0126
+5.48%
$ 2.78 million $ 273,648
Jun 30, 2020 $ 0.012
-2.59%
$ 2.64 million $ 59,010
Jun 29, 2020 $ 0.0123
+1.92%
$ 2.71 million $ 130,900
Jun 28, 2020 $ 0.0121
+2.08%
$ 2.66 million $ 83,146
Jun 27, 2020 $ 0.0118
-9.30%
$ 2.6 million $ 241,622
Jun 26, 2020 $ 0.013
-3.65%
$ 2.87 million $ 224,421
Jun 25, 2020 $ 0.0135
+2.62%
$ 2.98 million $ 407,819
Jun 24, 2020 $ 0.0132
-5.92%
$ 2.91 million $ 173,510
Jun 23, 2020 $ 0.014
+8.75%
$ 3.09 million $ 196,352
Jun 22, 2020 $ 0.0129
-1.79%
$ 2.84 million $ 197,615
Jun 21, 2020 $ 0.0131
-4.00%
$ 2.89 million $ 56,088
Jun 20, 2020 $ 0.0137
+2.60%
$ 3.01 million $ 128,305
Jun 19, 2020 $ 0.0133
+5.67%
$ 2.93 million $ 116,725
Jun 18, 2020 $ 0.0126
-13.02%
$ 2.78 million $ 79
Jun 17, 2020 $ 0.0145
+9.43%
$ 3.19 million $ 571,270
Jun 16, 2020 $ 0.0132
+6.38%
$ 2.92 million $ 138,400
Jun 15, 2020 $ 0.0125
-4.34%
$ 2.74 million $ 221,461
Jun 14, 2020 $ 0.013
-3.90%
$ 2.87 million $ 228,960
Jun 13, 2020 $ 0.0135
+6.05%
$ 2.98 million $ 173,656
Jun 12, 2020 $ 0.0128
+7.95%
$ 2.81 million $ 298,978
Jun 11, 2020 $ 0.0118
-13.73%
$ 2.6 million $ 353,660
Jun 10, 2020 $ 0.0137
+5.60%
$ 3.02 million $ 426,292
Jun 9, 2020 $ 0.013
+1.44%
$ 2.86 million $ 167,413
Jun 8, 2020 $ 0.0128
-1.14%
$ 2.82 million $ 286,480
Jun 7, 2020 $ 0.0129
+5.25%
$ 2.85 million $ 304,630
Jun 6, 2020 $ 0.0123
+1.65%
$ 2.71 million $ 117,268
Jun 5, 2020 $ 0.0121
-1.19%
$ 2.66 million $ 72,962
Jun 4, 2020 $ 0.0123
+1.09%
$ 2.7 million $ 153,452
Jun 3, 2020 $ 0.0121
+2.47%
$ 2.67 million $ 189,616
Jun 2, 2020 $ 0.0118
+3.76%
$ 2.6 million $ 292,514
Jun 1, 2020 $ 0.0114
+1.16%
$ 2.51 million $ 258,924
May 31, 2020 $ 0.0113
+2.96%
$ 2.48 million $ 427,626
May 30, 2020 $ 0.0109
+2.66%
$ 2.41 million $ 423,030
May 29, 2020 $ 0.0107
+4.15%
$ 2.35 million $ 172,235
May 28, 2020 $ 0.0102
-1.46%
$ 2.25 million $ 295,613
May 27, 2020 $ 0.0104
-4.80%
$ 2.29 million $ 399,980
May 26, 2020 $ 0.0109
-5.53%
$ 2.4 million $ 1.78 million
May 25, 2020 $ 0.0115
+13.39%
$ 2.54 million $ 585,379
May 24, 2020 $ 0.0102
+7.59%
$ 2.24 million $ 1.15 million
May 23, 2020 $ 0.00947
-2.66%
$ 2.08 million $ 166,681
May 22, 2020 $ 0.00972
+5.08%
$ 2.14 million $ 215,560
May 21, 2020 $ 0.00926
+0.15%
$ 2.04 million $ 137,279