POA Network Historical Data

POA Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.00925
-6.33%
$ 2.04 million $ 54,932
May 19, 2020 $ 0.00987
+0.42%
$ 2.17 million $ 66,065
May 18, 2020 $ 0.00983
+4.75%
$ 2.16 million $ 75,522
May 17, 2020 $ 0.00939
+0.09%
$ 2.07 million $ 117,393
May 16, 2020 $ 0.00938
+9.22%
$ 2.06 million $ 259,570
May 15, 2020 $ 0.00858
-1.23%
$ 1.89 million $ 50,902
May 14, 2020 $ 0.00869
-1.42%
$ 1.91 million $ 72,662
May 13, 2020 $ 0.00881
+4.26%
$ 1.94 million $ 78,521
May 12, 2020 $ 0.00845
+0.21%
$ 1.86 million $ 63,330
May 11, 2020 $ 0.00843
-3.74%
$ 1.86 million $ 110,819
May 10, 2020 $ 0.00876
-8.51%
$ 1.93 million $ 210,432
May 9, 2020 $ 0.00958
+6.95%
$ 2.11 million $ 776,964
May 8, 2020 $ 0.00896
+1.13%
$ 1.97 million $ 59,285
May 7, 2020 $ 0.00886
-5.50%
$ 1.95 million $ 97,408
May 6, 2020 $ 0.00938
-2.34%
$ 2.06 million $ 48,724
May 5, 2020 $ 0.00959
+0.05%
$ 2.11 million $ 38,269
May 4, 2020 $ 0.00959
-0.11%
$ 2.11 million $ 72,451
May 3, 2020 $ 0.0096
-3.45%
$ 2.11 million $ 91,884
May 2, 2020 $ 0.00994
-2.95%
$ 2.19 million $ 132,719
May 1, 2020 $ 0.0102
+12.06%
$ 2.26 million $ 477,181
Apr 30, 2020 $ 0.00914
-6.07%
$ 2.01 million $ 63,931
Apr 29, 2020 $ 0.00973
+2.69%
$ 2.14 million $ 152,466
Apr 28, 2020 $ 0.00947
+4.93%
$ 2.09 million $ 275,588
Apr 27, 2020 $ 0.00903
-1.22%
$ 1.99 million $ 51,910
Apr 26, 2020 $ 0.00914
+0.37%
$ 2.01 million $ 59,501
Apr 25, 2020 $ 0.0091
-0.69%
$ 2 million $ 74,121
Apr 24, 2020 $ 0.00916
+3.74%
$ 2.02 million $ 68,290
Apr 23, 2020 $ 0.00883
-1.59%
$ 1.94 million $ 288,072
Apr 22, 2020 $ 0.00897
+4.62%
$ 1.98 million $ 20,925
Apr 21, 2020 $ 0.00858
-1.51%
$ 1.89 million $ 67,326
Apr 20, 2020 $ 0.00871
-7.57%
$ 1.92 million $ 161,749
Apr 19, 2020 $ 0.00942
+0.99%
$ 2.07 million $ 188,822
Apr 18, 2020 $ 0.00933
+5.00%
$ 2.05 million $ 41,811
Apr 17, 2020 $ 0.00889
-0.54%
$ 1.96 million $ 29,708
Apr 16, 2020 $ 0.00893
+7.62%
$ 1.97 million $ 31,288
Apr 15, 2020 $ 0.0083
-3.13%
$ 1.83 million $ 20,845
Apr 14, 2020 $ 0.00857
-1.37%
$ 1.89 million $ 56,100
Apr 13, 2020 $ 0.00869
-2.52%
$ 1.91 million $ 11,132
Apr 12, 2020 $ 0.00892
+3.20%
$ 1.96 million $ 16,913
Apr 11, 2020 $ 0.00865
-0.55%
$ 1.9 million $ 59,482
Apr 10, 2020 $ 0.00869
-8.41%
$ 1.91 million $ 206,705
Apr 9, 2020 $ 0.00949
-0.67%
$ 2.09 million $ 22,529
Apr 8, 2020 $ 0.00955
+1.24%
$ 2.1 million $ 26,303
Apr 7, 2020 $ 0.00944
-1.41%
$ 2.08 million $ 37,314
Apr 6, 2020 $ 0.00956
+6.60%
$ 2.11 million $ 42,076
Apr 5, 2020 $ 0.00897
-0.25%
$ 1.98 million $ 29,029
Apr 4, 2020 $ 0.009
+1.77%
$ 1.98 million $ 45,144
Apr 3, 2020 $ 0.00884
+2.85%
$ 1.95 million $ 60,346
Apr 2, 2020 $ 0.0086
+0.21%
$ 1.89 million $ 35,841
Apr 1, 2020 $ 0.00858
+0.38%
$ 1.89 million $ 34,763