POA Network Historical Data

POA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.00855
+4.19%
$ 1.88 million $ 45,168
Mar 30, 2020 $ 0.00822
+8.48%
$ 1.81 million $ 67,063
Mar 29, 2020 $ 0.00758
-7.36%
$ 1.67 million $ 19,555
Mar 28, 2020 $ 0.00818
-0.80%
$ 1.8 million $ 105,310
Mar 27, 2020 $ 0.00825
-5.02%
$ 1.82 million $ 157,839
Mar 26, 2020 $ 0.00868
-1.75%
$ 1.91 million $ 133,506
Mar 25, 2020 $ 0.00884
+3.64%
$ 1.95 million $ 317,266
Mar 24, 2020 $ 0.00853
-2.55%
$ 1.88 million $ 181,777
Mar 23, 2020 $ 0.00875
+9.32%
$ 1.93 million $ 187,438
Mar 22, 2020 $ 0.00801
-11.26%
$ 1.76 million $ 172,228
Mar 21, 2020 $ 0.00902
+2.85%
$ 1.99 million $ 282,032
Mar 20, 2020 $ 0.00876
+0.50%
$ 1.93 million $ 400,678
Mar 19, 2020 $ 0.00872
+15.91%
$ 1.92 million $ 354,543
Mar 18, 2020 $ 0.00752
-10.89%
$ 1.66 million $ 780,014
Mar 17, 2020 $ 0.00847
+15.80%
$ 1.86 million $ 882,625
Mar 16, 2020 $ 0.0073
-20.94%
$ 1.61 million $ 154,970
Mar 15, 2020 $ 0.00924
+29.07%
$ 2.03 million $ 359,267
Mar 14, 2020 $ 0.00716
-10.54%
$ 1.58 million $ 66,822
Mar 13, 2020 $ 0.00797
+28.74%
$ 1.76 million $ 460,858
Mar 12, 2020 $ 0.00619
-50.91%
$ 1.36 million $ 1.69 million
Mar 11, 2020 $ 0.0126
-1.98%
$ 2.78 million $ 48,747
Mar 10, 2020 $ 0.0129
+2.54%
$ 2.83 million $ 95,595
Mar 9, 2020 $ 0.0125
-0.14%
$ 2.76 million $ 115,224
Mar 8, 2020 $ 0.0126
-16.52%
$ 2.77 million $ 135,857
Mar 7, 2020 $ 0.015
-2.51%
$ 3.31 million $ 306,272
Mar 6, 2020 $ 0.0154
+1.84%
$ 3.4 million $ 206,181
Mar 5, 2020 $ 0.0151
+2.77%
$ 3.33 million $ 126,718
Mar 4, 2020 $ 0.0147
+1.61%
$ 3.24 million $ 406,289
Mar 3, 2020 $ 0.0145
-0.70%
$ 3.19 million $ 73,733
Mar 2, 2020 $ 0.0146
+4.56%
$ 3.21 million $ 101,242
Mar 1, 2020 $ 0.014
-2.42%
$ 3.08 million $ 85,715
Feb 29, 2020 $ 0.0143
+0.39%
$ 3.15 million $ 459,115
Feb 28, 2020 $ 0.0143
-5.84%
$ 3.14 million $ 169,749
Feb 27, 2020 $ 0.0151
+6.66%
$ 3.33 million $ 634,941
Feb 26, 2020 $ 0.0142
-14.12%
$ 3.12 million $ 225,538
Feb 25, 2020 $ 0.0165
-3.01%
$ 3.64 million $ 680,262
Feb 24, 2020 $ 0.0171
-4.85%
$ 3.76 million $ 113,858
Feb 23, 2020 $ 0.0179
+5.08%
$ 3.95 million $ 91,647
Feb 22, 2020 $ 0.0171
-0.61%
$ 3.76 million $ 47,414
Feb 21, 2020 $ 0.0172
-0.35%
$ 3.78 million $ 203,653
Feb 20, 2020 $ 0.0172
+3.52%
$ 3.8 million $ 269,032
Feb 19, 2020 $ 0.0167
-7.27%
$ 3.67 million $ 174,285
Feb 18, 2020 $ 0.018
+4.04%
$ 3.95 million $ 149,508
Feb 17, 2020 $ 0.0173
-7.17%
$ 3.8 million $ 340,238
Feb 16, 2020 $ 0.0186
-2.05%
$ 4.1 million $ 520,870
Feb 15, 2020 $ 0.019
-0.14%
$ 4.18 million $ 436,047
Feb 14, 2020 $ 0.019
+1.52%
$ 4.19 million $ 158,137
Feb 13, 2020 $ 0.0187
+2.26%
$ 4.13 million $ 460,455
Feb 12, 2020 $ 0.0183
+10.45%
$ 4.04 million $ 786,135
Feb 11, 2020 $ 0.0166
+0.17%
$ 3.66 million $ 222,199