POA Network Historical Data

POA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.021
-0.27%
$ 4.62 million $ 111,891
Jul 24, 2019 $ 0.021
+0.79%
$ 4.63 million $ 139,343
Jul 23, 2019 $ 0.0209
-3.31%
$ 4.59 million $ 156,561
Jul 22, 2019 $ 0.0216
+5.57%
$ 4.75 million $ 353,393
Jul 21, 2019 $ 0.0204
+0.16%
$ 4.5 million $ 140,137
Jul 20, 2019 $ 0.0204
+1.17%
$ 4.49 million $ 129,567
Jul 19, 2019 $ 0.0202
-1.19%
$ 4.44 million $ 130,019
Jul 18, 2019 $ 0.0204
+3.71%
$ 4.49 million $ 139,157
Jul 17, 2019 $ 0.0197
+4.94%
$ 4.33 million $ 136,418
Jul 16, 2019 $ 0.0188
-15.34%
$ 4.13 million $ 137,240
Jul 15, 2019 $ 0.0221
+0.20%
$ 4.88 million $ 465,453
Jul 14, 2019 $ 0.0221
-11.42%
$ 4.87 million $ 152,426
Jul 13, 2019 $ 0.025
-1.37%
$ 5.49 million $ 225,494
Jul 12, 2019 $ 0.0253
+3.05%
$ 5.57 million $ 270,310
Jul 11, 2019 $ 0.0245
-8.52%
$ 5.4 million $ 187,851
Jul 10, 2019 $ 0.0268
-5.24%
$ 5.91 million $ 425,947
Jul 9, 2019 $ 0.0283
-3.76%
$ 6.23 million $ 282,972
Jul 8, 2019 $ 0.0294
-6.71%
$ 6.48 million $ 301,289
Jul 7, 2019 $ 0.0315
+2.65%
$ 6.94 million $ 293,989
Jul 6, 2019 $ 0.0307
+1.82%
$ 6.77 million $ 293,982
Jul 5, 2019 $ 0.0302
+2.73%
$ 6.64 million $ 373,908
Jul 4, 2019 $ 0.0294
-5.82%
$ 6.47 million $ 437,232
Jul 3, 2019 $ 0.0312
+1.53%
$ 6.87 million $ 455,590
Jul 2, 2019 $ 0.0307
-2.95%
$ 6.76 million $ 655,435
Jul 1, 2019 $ 0.0317
+2.04%
$ 6.97 million $ 361,672
Jun 30, 2019 $ 0.031
-8.18%
$ 6.83 million $ 266,018
Jun 29, 2019 $ 0.0338
+4.49%
$ 7.44 million $ 606,662
Jun 28, 2019 $ 0.0323
+5.03%
$ 7.12 million $ 330,992
Jun 27, 2019 $ 0.0308
-10.86%
$ 6.78 million $ 843,624
Jun 26, 2019 $ 0.0345
-10.77%
$ 7.61 million $ 942,231
Jun 25, 2019 $ 0.0387
-1.24%
$ 8.52 million $ 644,824
Jun 24, 2019 $ 0.0392
+2.06%
$ 8.63 million $ 775,137
Jun 23, 2019 $ 0.0384
+14.38%
$ 8.46 million $ 1.47 million
Jun 22, 2019 $ 0.0336
-0.77%
$ 7.39 million $ 434,715
Jun 21, 2019 $ 0.0338
-3.75%
$ 7.45 million $ 319,845
Jun 20, 2019 $ 0.0352
-5.59%
$ 7.74 million $ 767,552
Jun 19, 2019 $ 0.0372
+7.08%
$ 8.18 million $ 1.74 million
Jun 18, 2019 $ 0.0347
-3.71%
$ 7.64 million $ 276,639
Jun 17, 2019 $ 0.036
-0.21%
$ 7.93 million $ 411,675
Jun 16, 2019 $ 0.0361
+1.12%
$ 7.95 million $ 1.4 million
Jun 15, 2019 $ 0.0357
+6.38%
$ 7.86 million $ 909,154
Jun 14, 2019 $ 0.0336
-6.06%
$ 7.39 million $ 1.03 million
Jun 13, 2019 $ 0.0357
-8.75%
$ 7.87 million $ 3.03 million
Jun 12, 2019 $ 0.0395
+16.26%
$ 8.69 million $ 3.81 million
Jun 11, 2019 $ 0.034
-1.84%
$ 7.49 million $ 594,737
Jun 10, 2019 $ 0.0347
+11.15%
$ 7.63 million $ 658,248
Jun 9, 2019 $ 0.0312
-10.53%
$ 6.87 million $ 200,508
Jun 8, 2019 $ 0.0349
+3.38%
$ 7.68 million $ 420,302
Jun 7, 2019 $ 0.0337
+3.86%
$ 7.41 million $ 311,000
Jun 6, 2019 $ 0.0324
+0.38%
$ 7.14 million $ 539,611