POA Network Historical Data

POA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.0323
+1.46%
$ 7.11 million $ 650,742
Jun 4, 2019 $ 0.0319
-9.36%
$ 7.02 million $ 526,285
Jun 3, 2019 $ 0.035
-8.13%
$ 7.71 million $ 474,114
Jun 2, 2019 $ 0.0383
+6.72%
$ 8.42 million $ 572,611
Jun 1, 2019 $ 0.0358
-5.07%
$ 7.88 million $ 505,094
May 31, 2019 $ 0.0377
+2.21%
$ 8.3 million $ 618,301
May 30, 2019 $ 0.0369
-9.14%
$ 8.12 million $ 1.24 million
May 29, 2019 $ 0.0409
-4.03%
$ 9 million $ 1.25 million
May 28, 2019 $ 0.0426
-14.29%
$ 9.38 million $ 3.86 million
May 27, 2019 $ 0.0501
+23.18%
$ 11.02 million $ 22.59 million
May 26, 2019 $ 0.0412
+25.55%
$ 9.06 million $ 8.04 million
May 25, 2019 $ 0.0327
+2.10%
$ 7.2 million $ 690,982
May 24, 2019 $ 0.0321
-6.29%
$ 7.07 million $ 1.14 million
May 23, 2019 $ 0.0343
+4.44%
$ 7.55 million $ 680,905
May 22, 2019 $ 0.0328
+2.12%
$ 7.23 million $ 1.37 million
May 21, 2019 $ 0.0321
+7.72%
$ 7.07 million $ 961,202
May 20, 2019 $ 0.0302
+0.00%
$ 6.64 million $ 355,413
May 19, 2019 $ 0.0302
+0.88%
$ 6.64 million $ 314,700
May 18, 2019 $ 0.0298
+4.72%
$ 6.57 million $ 322,312
May 17, 2019 $ 0.0285
-5.10%
$ 6.28 million $ 399,941
May 16, 2019 $ 0.03
-4.89%
$ 6.61 million $ 714,374
May 15, 2019 $ 0.0316
+17.23%
$ 6.97 million $ 912,772
May 14, 2019 $ 0.027
+6.05%
$ 5.95 million $ 300,920
May 13, 2019 $ 0.0254
-2.87%
$ 5.6 million $ 315,092
May 12, 2019 $ 0.0262
-5.40%
$ 5.76 million $ 196,610
May 11, 2019 $ 0.0276
+4.87%
$ 6.07 million $ 435,628
May 10, 2019 $ 0.0264
+11.87%
$ 5.81 million $ 1.16 million
May 9, 2019 $ 0.0236
-11.63%
$ 5.19 million $ 210,170
May 8, 2019 $ 0.0267
-1.57%
$ 5.88 million $ 281,778
May 7, 2019 $ 0.0271
-7.16%
$ 5.96 million $ 260,467
May 6, 2019 $ 0.0293
-2.81%
$ 6.44 million $ 286,886
May 5, 2019 $ 0.0301
+5.96%
$ 6.63 million $ 267,670
May 4, 2019 $ 0.0284
-4.25%
$ 6.25 million $ 301,229
May 3, 2019 $ 0.0296
-5.42%
$ 6.51 million $ 352,599
May 2, 2019 $ 0.0313
+0.40%
$ 6.89 million $ 152,381
May 1, 2019 $ 0.0312
+2.31%
$ 6.87 million $ 269,365
Apr 30, 2019 $ 0.0304
+6.88%
$ 6.7 million $ 161,725
Apr 29, 2019 $ 0.0285
-7.08%
$ 6.27 million $ 245,085
Apr 28, 2019 $ 0.0306
-5.44%
$ 6.74 million $ 225,201
Apr 27, 2019 $ 0.0323
+6.73%
$ 7.11 million $ 220,589
Apr 26, 2019 $ 0.0303
-5.48%
$ 6.67 million $ 285,516
Apr 25, 2019 $ 0.032
-7.27%
$ 7.05 million $ 245,372
Apr 24, 2019 $ 0.0345
-9.85%
$ 7.59 million $ 462,547
Apr 23, 2019 $ 0.0383
-1.24%
$ 8.43 million $ 610,336
Apr 22, 2019 $ 0.0387
-0.72%
$ 8.53 million $ 306,396
Apr 21, 2019 $ 0.039
-7.35%
$ 8.59 million $ 616,500
Apr 20, 2019 $ 0.0421
+1.68%
$ 9.28 million $ 403,140
Apr 19, 2019 $ 0.0415
-3.33%
$ 9.13 million $ 767,969
Apr 18, 2019 $ 0.0429
+1.85%
$ 9.44 million $ 1.21 million
Apr 17, 2019 $ 0.0422
+2.59%
$ 9.28 million $ 729,028