POA Network Historical Data

POA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.0411
+0.75%
$ 9.05 million $ 415,179
Apr 15, 2019 $ 0.0408
-3.71%
$ 8.98 million $ 718,693
Apr 14, 2019 $ 0.0422
+3.85%
$ 9.29 million $ 1.19 million
Apr 13, 2019 $ 0.0407
+3.59%
$ 8.97 million $ 562,052
Apr 12, 2019 $ 0.0394
+1.89%
$ 8.68 million $ 536,655
Apr 11, 2019 $ 0.0385
-7.51%
$ 8.48 million $ 3.51 million
Apr 10, 2019 $ 0.0417
+3.92%
$ 9.19 million $ 3.08 million
Apr 9, 2019 $ 0.0404
+2.81%
$ 8.9 million $ 538,638
Apr 8, 2019 $ 0.0393
-6.60%
$ 8.66 million $ 522,386
Apr 7, 2019 $ 0.0415
+3.99%
$ 9.13 million $ 435,676
Apr 6, 2019 $ 0.0398
-2.74%
$ 8.75 million $ 393,383
Apr 5, 2019 $ 0.041
+5.11%
$ 9.03 million $ 320,584
Apr 4, 2019 $ 0.0391
+0.49%
$ 8.61 million $ 322,790
Apr 3, 2019 $ 0.039
-4.99%
$ 8.58 million $ 1.07 million
Apr 2, 2019 $ 0.0409
+5.77%
$ 9.01 million $ 768,394
Apr 1, 2019 $ 0.0387
-3.22%
$ 8.53 million $ 437,244
Mar 31, 2019 $ 0.0401
+3.82%
$ 8.84 million $ 703,859
Mar 30, 2019 $ 0.0386
-2.12%
$ 8.5 million $ 399,900
Mar 29, 2019 $ 0.0396
+7.56%
$ 8.72 million $ 1.77 million
Mar 28, 2019 $ 0.0367
-2.88%
$ 8.09 million $ 736,885
Mar 27, 2019 $ 0.0379
+9.51%
$ 8.34 million $ 1.73 million
Mar 26, 2019 $ 0.0346
+3.00%
$ 7.61 million $ 2.92 million
Mar 25, 2019 $ 0.0336
+0.58%
$ 7.39 million $ 2.98 million
Mar 24, 2019 $ 0.0334
+0.21%
$ 7.35 million $ 550,503
Mar 23, 2019 $ 0.0333
+0.97%
$ 7.34 million $ 188,217
Mar 22, 2019 $ 0.033
+2.51%
$ 7.26 million $ 154,086
Mar 21, 2019 $ 0.0321
-2.04%
$ 7.08 million $ 431,026
Mar 20, 2019 $ 0.033
+2.22%
$ 7.26 million $ 403,096
Mar 19, 2019 $ 0.0322
+1.02%
$ 7.09 million $ 405,228
Mar 18, 2019 $ 0.0319
-4.60%
$ 7.02 million $ 388,773
Mar 17, 2019 $ 0.0333
+0.18%
$ 7.33 million $ 240,918
Mar 16, 2019 $ 0.0333
-3.08%
$ 7.32 million $ 419,685
Mar 15, 2019 $ 0.0343
+2.29%
$ 7.55 million $ 901,122
Mar 14, 2019 $ 0.0335
+5.34%
$ 7.38 million $ 636,632
Mar 13, 2019 $ 0.0318
-3.65%
$ 7.01 million $ 406,800
Mar 12, 2019 $ 0.0331
+0.39%
$ 7.28 million $ 1.24 million
Mar 11, 2019 $ 0.0329
+4.62%
$ 7.25 million $ 635,714
Mar 10, 2019 $ 0.0315
-1.21%
$ 6.94 million $ 375,489
Mar 9, 2019 $ 0.0319
+2.32%
$ 7.02 million $ 301,488
Mar 8, 2019 $ 0.0312
+0.14%
$ 6.86 million $ 440,877
Mar 7, 2019 $ 0.0311
+1.33%
$ 6.85 million $ 1.2 million
Mar 6, 2019 $ 0.0307
+3.91%
$ 6.77 million $ 257,240
Mar 5, 2019 $ 0.0296
+2.28%
$ 6.51 million $ 223,476
Mar 4, 2019 $ 0.0289
-0.63%
$ 6.37 million $ 249,142
Mar 3, 2019 $ 0.0291
-4.62%
$ 6.41 million $ 279,790
Mar 2, 2019 $ 0.0305
+7.08%
$ 6.72 million $ 735,104
Mar 1, 2019 $ 0.0285
+1.90%
$ 6.27 million $ 79,606
Feb 28, 2019 $ 0.028
+1.54%
$ 6.16 million $ 161,353
Feb 27, 2019 $ 0.0275
-3.27%
$ 6.06 million $ 222,036
Feb 26, 2019 $ 0.0285
+5.32%
$ 6.27 million $ 315,812