POA Network Historical Data

POA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $ 0.0299
+5.86%
$ 6.59 million $ 908,704
Jan 5, 2019 $ 0.0283
-1.59%
$ 6.23 million $ 204,565
Jan 4, 2019 $ 0.0288
+4.60%
$ 6.33 million $ 297,477
Jan 3, 2019 $ 0.0275
-2.62%
$ 6.05 million $ 154,418
Jan 2, 2019 $ 0.0282
+0.91%
$ 6.21 million $ 303,367
Jan 1, 2019 $ 0.0279
+5.85%
$ 6.15 million $ 89,832
Dec 31, 2018 $ 0.0264
-7.17%
$ 5.81 million $ 119,583
Dec 30, 2018 $ 0.0284
+3.39%
$ 6.25 million $ 168,671
Dec 29, 2018 $ 0.0276
-4.32%
$ 6.07 million $ 486,744
Dec 28, 2018 $ 0.0288
+14.63%
$ 6.35 million $ 123,216
Dec 27, 2018 $ 0.0252
-12.91%
$ 5.54 million $ 146,650
Dec 26, 2018 $ 0.0289
+0.35%
$ 6.37 million $ 117,748
Dec 25, 2018 $ 0.0288
-11.37%
$ 6.33 million $ 178,315
Dec 24, 2018 $ 0.0323
+1.99%
$ 7.11 million $ 361,317
Dec 23, 2018 $ 0.0316
+0.49%
$ 6.96 million $ 270,037
Dec 22, 2018 $ 0.0314
+6.63%
$ 6.92 million $ 405,698
Dec 21, 2018 $ 0.0295
-4.18%
$ 6.49 million $ 245,759
Dec 20, 2018 $ 0.0308
+9.77%
$ 6.78 million $ 319,793
Dec 19, 2018 $ 0.028
-2.55%
$ 6.17 million $ 275,142
Dec 18, 2018 $ 0.0287
+6.82%
$ 6.31 million $ 259,736
Dec 17, 2018 $ 0.0269
+11.36%
$ 5.91 million $ 209,964
Dec 16, 2018 $ 0.0241
-0.26%
$ 5.31 million $ 124,303
Dec 15, 2018 $ 0.0242
+0.68%
$ 5.33 million $ 80,821
Dec 14, 2018 $ 0.024
-3.20%
$ 5.29 million $ 126,844
Dec 13, 2018 $ 0.0248
-9.30%
$ 5.46 million $ 84,158
Dec 12, 2018 $ 0.0274
+3.38%
$ 6.03 million $ 62,332
Dec 11, 2018 $ 0.0265
-3.98%
$ 5.83 million $ 117,470
Dec 10, 2018 $ 0.0276
-5.36%
$ 6.07 million $ 137,442
Dec 9, 2018 $ 0.0292
+2.48%
$ 6.42 million $ 228,958
Dec 8, 2018 $ 0.0287
-2.68%
$ 6.31 million $ 71,533
Dec 7, 2018 $ 0.0294
+4.55%
$ 6.48 million $ 267,832
Dec 6, 2018 $ 0.0283
-15.83%
$ 6.23 million $ 322,091
Dec 5, 2018 $ 0.0334
-8.94%
$ 7.35 million $ 164,892
Dec 4, 2018 $ 0.0367
+2.65%
$ 8.07 million $ 145,416
Dec 3, 2018 $ 0.0357
-9.99%
$ 7.86 million $ 202,327
Dec 2, 2018 $ 0.0395
-4.68%
$ 8.7 million $ 201,356
Dec 1, 2018 $ 0.0414
+10.41%
$ 9.12 million $ 199,413
Nov 30, 2018 $ 0.0376
-0.83%
$ 8.27 million $ 195,935
Nov 29, 2018 $ 0.0411
+0.00%
$ 9.04 million $ 4,089
Nov 28, 2018 $ 0.0348
+0.00%
$ 7.67 million $ 3,750
Nov 27, 2018 $ 0.0369
+0.00%
$ 8.13 million $ 3,926
Nov 26, 2018 $ 0.036
+0.00%
$ 7.93 million $ 3,820
Nov 25, 2018 $ 0.0389
+0.00%
$ 8.56 million $ 4,292
Nov 24, 2018 $ 0.0389
+0.00%
$ 8.57 million $ 4,307
Nov 23, 2018 $ 0.0426
+0.00%
$ 9.38 million $ 4,525
Nov 22, 2018 $ 0.0427
+0.00%
$ 9.4 million $ 4,500
Nov 21, 2018 $ 0.043
+0.00%
$ 9.46 million $ 4,634
Nov 20, 2018 $ 0.0524
+0.00%
$ 11.55 million $ 5,282
Nov 19, 2018 $ 0.0615
+0.00%
$ 13.53 million $ 5,598
Nov 18, 2018 $ 0.0603
+0.00%
$ 13.28 million $ 5,553