POA Network Historical Data

POA Page 37
Download
Date Close Price change Market cap Trading volume
Aug 9, 2018 $ 0.0969
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.111
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.108
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.107
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.109
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.112
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.126
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.134
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.142
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.152
+0.00%
$ 31.33 million $ 8,142
Jul 30, 2018 $ 0.157
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.16
+0.00%
$ 34.38 million $ 8,183
Jul 28, 2018 $ 0.157
+0.00%
$ 34.99 million $ 8,018
Jul 27, 2018 $ 0.168
+0.00%
$ 35.1 million $ 8,202
Jul 26, 2018 $ 0.169
+0.00%
$ 34.65 million $ 8,232
Jul 25, 2018 $ 0.154
+0.00%
$ 37.96 million $ 8,045
Jul 24, 2018 $ 0.161
+0.00%
$ 36.12 million $ 7,671
Jul 23, 2018 $ 0.166
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.167
+0.00%
$ 34.96 million $ 7,355
Jul 21, 2018 $ 0.171
+0.00%
$ 37.84 million $ 7,431
Jul 20, 2018 $ 0.19
+0.00%
$ 35.13 million $ 7,386
Jul 19, 2018 $ 0.204
+0.00%
$ 40.7 million $ 7,400
Jul 18, 2018 $ 0.191
+0.00%
$ 42.06 million $ 6,887
Jul 17, 2018 $ 0.175
+0.00%
$ 45.21 million $ 6,540
Jul 16, 2018 $ 0.164
+0.00%
$ 40.67 million $ 6,334
Jul 15, 2018 $ 0.16
+0.00%
$ 36.24 million $ 6,257
Jul 14, 2018 $ 0.165
+0.00%
$ 34.85 million $ 6,259
Jul 13, 2018 $ 0.159
+0.00%
$ 34.45 million $ 6,248
Jul 12, 2018 $ 0.165
+0.00%
$ 34.53 million $ 6,395
Jul 11, 2018 $ 0.177
+0.00%
$ 36.27 million $ 6,527
Jul 10, 2018 $ 0.202
+0.00%
$ 36.57 million $ 6,779
Jul 9, 2018 $ 0.207
+0.00%
$ 43.92 million $ 6,825
Jul 8, 2018 $ 0.195
+0.00%
$ 44.47 million $ 6,632
Jul 7, 2018 $ 0.196
+0.00%
$ 45.64 million $ 6,623
Jul 6, 2018 $ 0.209
+0.00%
$ 43.68 million $ 6,650
Jul 5, 2018 $ 0.218
+0.00%
$ 45.18 million $ 6,589
Jul 4, 2018 $ 0.215
+0.00%
$ 47.56 million $ 6,614
Jul 3, 2018 $ 0.205
+0.00%
$ 47.87 million $ 6,463
Jul 2, 2018 $ 0.177
+0.00%
$ 46.87 million $ 6,366
Jul 1, 2018 $ 0.174
+0.00%
$ 39.31 million $ 6,381
Jun 30, 2018 $ 0.145
+0.00%
$ 36.07 million $ 5,913
Jun 29, 2018 $ 0.16
+0.00%
$ 33.49 million $ 6,097
Jun 28, 2018 $ 0.163
+0.00%
$ 31.01 million $ 6,114
Jun 27, 2018 $ 0.176
+0.00%
$ 32.85 million $ 6,211
Jun 26, 2018 $ 0.174
+0.00%
$ 34.49 million $ 6,213
Jun 25, 2018 $ 0.163
+0.00%
$ 37.48 million $ 6,037
Jun 24, 2018 $ 0.175
+0.00%
$ 33.98 million $ 6,136
Jun 23, 2018 $ 0.195
+0.00%
$ 35.53 million $ 6,394
Jun 22, 2018 $ 0.219
+0.00%
$ 36.4 million $ 6,752
Jun 21, 2018 $ 0.223
+0.00%
$ 44.06 million $ 6,710