POA Network Historical Data

POA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 20, 2018 $ 0.232
+0.00%
$ 45.62 million $ 6,746
Jun 19, 2018 $ 0.221
+0.00%
$ 47.7 million $ 6,550
Jun 18, 2018 $ 0.232
+0.00%
$ 47.09 million $ 6,552
Jun 17, 2018 $ 0.235
+0.00%
$ 45.47 million $ 6,506
Jun 16, 2018 $ 0.241
+0.00%
$ 48.38 million $ 6,584
Jun 15, 2018 $ 0.232
+0.00%
$ 48.34 million $ 6,525
Jun 14, 2018 $ 0.22
+0.00%
$ 49.51 million $ 6,484
Jun 13, 2018 $ 0.259
+0.00%
$ 44.29 million $ 6,802
Jun 12, 2018 $ 0.267
+0.00%
$ 47.03 million $ 6,781
Jun 11, 2018 $ 0.294
+0.00%
$ 55.72 million $ 7,250
Jun 10, 2018 $ 0.337
+0.00%
$ 53.8 million $ 7,649
Jun 8, 2018 $ 0.376
+0.00%
$ 71.94 million $ 7,684
Jun 7, 2018 $ 0.366
+0.00%
$ 77.92 million $ 7,640
Jun 6, 2018 $ 0.355
+0.00%
$ 77.41 million $ 7,562
Jun 5, 2018 $ 0.352
+0.00%
$ 74.69 million $ 7,512
Jun 4, 2018 $ 0.396
+0.00%
$ 72.94 million $ 7,699
Jun 3, 2018 $ 0.397
+0.00%
$ 79.95 million $ 7,606
Jun 2, 2018 $ 0.385
+0.00%
$ 81.32 million $ 7,494
Jun 1, 2018 $ 0.396
+0.00%
$ 78.84 million $ 7,512
May 31, 2018 $ 0.365
+0.00%
$ 81.5 million $ 7,456
May 30, 2018 $ 0.338
+0.00%
$ 78.29 million $ 7,303
May 29, 2018 $ 0.339
+0.00%
$ 72.99 million $ 7,272
May 28, 2018 $ 0.36
+0.00%
$ 64.94 million $ 7,338
May 27, 2018 $ 0.381
+0.00%
$ 73.31 million $ 7,505
May 26, 2018 $ 0.385
+0.00%
$ 74.48 million $ 7,515
May 25, 2018 $ 0.379
+0.00%
$ 80.04 million $ 7,563
May 24, 2018 $ 0.396
+0.00%
$ 79.31 million $ 7,829
May 23, 2018 $ 0.472
+0.00%
$ 76.72 million $ 8,271
May 22, 2018 $ 0.519
+0.00%
$ 85.36 million $ 8,468
May 21, 2018 $ 0.53
+0.00%
$ 103.82 million $ 8,365
May 20, 2018 $ 0.524
+0.00%
$ 110.09 million $ 8,269
May 19, 2018 $ 0.505
+0.00%
$ 107.52 million $ 8,118
May 18, 2018 $ 0.551
+0.00%
$ 106.29 million $ 8,315
May 17, 2018 $ 0.569
+0.00%
$ 101.84 million $ 8,315
May 16, 2018 $ 0.645
+0.00%
$ 116.66 million $ 8,677
May 15, 2018 $ 0.653
+0.00%
$ 126.16 million $ 8,625
May 14, 2018 $ 0.659
+0.00%
$ 134.88 million $ 8,580
May 13, 2018 $ 0.64
+0.00%
$ 140.72 million $ 8,453
May 12, 2018 $ 0.695
+0.00%
$ 130.73 million $ 8,742
May 11, 2018 $ 0.839
+0.00%
$ 134.61 million $ 9,292
May 10, 2018 $ 0.761
+0.00%
$ 150.76 million $ 9,216
May 9, 2018 $ 0.716
+0.00%
$ 171.71 million $ 9,296
May 8, 2018 $ 0.692
+0.00%
$ 148.49 million $ 9,385
May 7, 2018 $ 0.718
+0.00%
$ 149.85 million $ 9,671
May 6, 2018 $ 0.764
+0.00%
$ 145.38 million $ 9,840
May 5, 2018 $ 0.74
+0.00%
$ 158.23 million $ 9,674
May 4, 2018 $ 0.743
+0.00%
$ 156.33 million $ 9,376
May 3, 2018 $ 0.694
+0.00%
$ 152.61 million $ 9,139
May 2, 2018 $ 0.674
+0.00%
$ 148.29 million $ 9,030
May 1, 2018 $ 0.721
+0.00%
$ 138.66 million $ 9,317