POA Network Historical Data

POA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 30, 2018 $ 0.754
+0.00%
$ 138.48 million $ 9,368
Apr 29, 2018 $ 0.672
+0.00%
$ 156.6 million $ 9,241
Apr 28, 2018 $ 0.655
+0.00%
$ 147.21 million $ 9,233
Apr 27, 2018 $ 0.603
+0.00%
$ 130.71 million $ 8,901
Apr 26, 2018 $ 0.585
+0.00%
$ 132.24 million $ 9,254
Apr 25, 2018 $ 0.629
+0.00%
$ 113.38 million $ 9,283
Apr 24, 2018 $ 0.58
+0.00%
$ 132.46 million $ 8,889
Apr 23, 2018 $ 0.574
+0.00%
$ 118.82 million $ 8,889
Apr 22, 2018 $ 0.566
+0.00%
$ 117.04 million $ 8,810
Apr 21, 2018 $ 0.586
+0.00%
$ 114.58 million $ 8,424
Apr 20, 2018 $ 0.577
+0.00%
$ 122.36 million $ 8,217
Apr 19, 2018 $ 0.549
+0.00%
$ 120.4 million $ 8,047
Apr 18, 2018 $ 0.54
+0.00%
$ 116.72 million $ 8,053
Apr 17, 2018 $ 0.529
+0.00%
$ 107.93 million $ 8,093
Apr 16, 2018 $ 0.56
+0.00%
$ 108.86 million $ 8,181
Apr 15, 2018 $ 0.549
+0.00%
$ 116.39 million $ 7,992
Apr 14, 2018 $ 0.584
+0.00%
$ 110.73 million $ 7,971
Apr 13, 2018 $ 0.5
+0.00%
$ 115.83 million $ 7,301
Apr 12, 2018 $ 0.487
+0.00%
$ 109.77 million $ 6,878
Apr 11, 2018 $ 0.42
+0.00%
$ 101.39 million $ 6,787
Apr 10, 2018 $ 0.441
+0.00%
$ 87.92 million $ 6,929
Apr 9, 2018 $ 0.446
+0.00%
$ 87.18 million $ 7,000
Apr 8, 2018 $ 0.347
+0.00%
$ 94.88 million $ 6,890
Apr 7, 2018 $ 0.303
+0.00%
$ 92.04 million $ 6,685
Apr 6, 2018 $ 0.318
+0.00%
$ 56.61 million $ 6,790
Apr 5, 2018 $ 0.344
+0.00%
$ 64.36 million $ 7,155
Apr 4, 2018 $ 0.364
+0.00%
$ 65.95 million $ 7,347
Apr 3, 2018 $ 0.349
+0.00%
$ 74.69 million $ 7,005
Apr 2, 2018 $ 0.351
+0.00%
$ 72.12 million $ 6,848
Apr 1, 2018 $ 0.391
+0.00%
$ 69.26 million $ 7,035
Mar 31, 2018 $ 0.386
+0.00%
$ 77.33 million $ 6,951
Mar 30, 2018 $ 0.417
+0.00%
$ 80.84 million $ 7,605
Mar 29, 2018 $ 0.432
+0.00%
$ 76.75 million $ 7,956
Mar 28, 2018 $ 0.392
+0.00%
$ 93.06 million $ 8,016
Mar 27, 2018 $ 0.402
+0.00%
$ 80.88 million $ 8,268
Mar 26, 2018 $ 0.373
+0.00%
$ 81.71 million $ 8,585
Mar 25, 2018 $ 0.355
+0.00%
$ 87.79 million $ 8,900
Mar 24, 2018 $ 0.287
+0.00%
$ 75.1 million $ 8,567
Mar 23, 2018 $ 0.3
+0.00%
$ 61.91 million $ 8,835
Mar 22, 2018 $ 0.314
+0.00%
$ 61.87 million $ 9,023
Mar 21, 2018 $ 0.302
+0.00%
$ 61.74 million $ 8,648
Mar 20, 2018 $ 0.286
+0.00%
$ 64.91 million $ 8,363
Mar 19, 2018 $ 0.256
+0.00%
$ 61.47 million $ 7,689
Mar 18, 2018 $ 0.299
+0.00%
$ 57.3 million $ 8,136
Mar 17, 2018 $ 0.301
+0.00%
$ 56.4 million $ 8,335
Mar 16, 2018 $ 0.288
+0.00%
$ 62.47 million $ 8,155
Mar 15, 2018 $ 0.329
+0.00%
$ 52.78 million $ 8,870
Mar 14, 2018 $ 0.352
+0.00%
$ 51.72 million $ 9,203
Mar 13, 2018 $ 0.364
+0.00%
$ 61.29 million $ 9,516
Mar 12, 2018 $ 0.339
+0.00%
$ 62.88 million $ 9,080