POA Network Historical Data

POA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.00133
+11.42%
$ 292,367 $ 20
Mar 11, 2023 $ 0.00119
-5.35%
$ 262,303 $ 93
Mar 10, 2023 $ 0.00126
+7.73%
$ 277,050 $ 1
Mar 9, 2023 $ 0.00117
-24.20%
$ 257,184 $ 5
Mar 8, 2023 $ 0.00154
-23.75%
$ 339,280 $ 2
Mar 7, 2023 $ 0.00202
+57.06%
$ 444,980 $ 21
Mar 6, 2023 $ 0.00129
-35.76%
$ 285,030 $ 23
Mar 5, 2023 $ 0.00202
+18.31%
$ 444,133 $ 2
Mar 4, 2023 $ 0.00171
+12.47%
$ 376,492 $ 1
Mar 3, 2023 $ 0.00152
+1.14%
$ 334,683 $ 1
Mar 2, 2023 $ 0.0015
-25.61%
$ 330,907 $ 0
Mar 1, 2023 $ 0.00202
+16.70%
$ 444,848 $ 24
Feb 28, 2023 $ 0.00186
+16.06%
$ 410,066 $ 51
Feb 27, 2023 $ 0.0016
+4.90%
$ 353,324 $ 0.1
Feb 26, 2023 $ 0.00153
-1.81%
$ 336,856 $ 8
Feb 25, 2023 $ 0.00156
+8.07%
$ 343,231 $ 22
Feb 24, 2023 $ 0.00144
-9.97%
$ 317,651 $ 95
Feb 23, 2023 $ 0.0016
+5.26%
$ 352,302 $ 123
Feb 22, 2023 $ 0.00152
-6.00%
$ 334,553 $ 0
Feb 21, 2023 $ 0.00162
-3.53%
$ 355,653 $ 9
Feb 20, 2023 $ 0.00167
-0.94%
$ 368,565 $ 1
Feb 19, 2023 $ 0.00169
-0.14%
$ 372,194 $ 67
Feb 18, 2023 $ 0.00169
-0.47%
$ 372,669 $ 139
Feb 17, 2023 $ 0.00168
-1.99%
$ 370,825 $ 11
Feb 16, 2023 $ 0.00172
-11.63%
$ 378,068 $ 14
Feb 15, 2023 $ 0.00194
+10.76%
$ 427,833 $ 19
Feb 14, 2023 $ 0.00175
+0.89%
$ 386,229 $ 0
Feb 13, 2023 $ 0.00174
-11.86%
$ 383,211 $ 0.1
Feb 12, 2023 $ 0.00197
-1.97%
$ 434,666 $ 0
Feb 11, 2023 $ 0.00201
+12.79%
$ 443,430 $ 4
Feb 10, 2023 $ 0.00179
-11.27%
$ 393,237 $ 4
Feb 9, 2023 $ 0.00201
-2.10%
$ 443,004 $ 3
Feb 8, 2023 $ 0.00205
+1.77%
$ 452,270 $ 7
Feb 7, 2023 $ 0.00202
-21.76%
$ 444,447 $ 1,286
Feb 6, 2023 $ 0.00258
-19.23%
$ 568,179 $ 3
Feb 5, 2023 $ 0.0032
-12.97%
$ 703,565 $ 0
Feb 4, 2023 $ 0.00367
-0.76%
$ 808,377 $ 6
Feb 3, 2023 $ 0.0037
+33.99%
$ 814,575 $ 0
Feb 2, 2023 $ 0.00276
-5.33%
$ 607,936 $ 271
Feb 1, 2023 $ 0.00291
+2.74%
$ 641,708 $ 2
Jan 31, 2023 $ 0.00264
-5.79%
$ -- $ 0
Jan 30, 2023 $ 0.00281
+5.29%
$ 617,951 $ 41
Jan 29, 2023 $ 0.00299
-0.35%
$ 658,226 $ 1
Jan 28, 2023 $ 0.003
-23.26%
$ 660,524 $ 2
Jan 27, 2023 $ 0.00391
+65.05%
$ 860,413 $ 494
Jan 26, 2023 $ 0.00237
-8.78%
$ 521,655 $ 13
Jan 25, 2023 $ 0.0026
+11.41%
$ 572,671 $ 2
Jan 24, 2023 $ 0.00233
-10.74%
$ 513,363 $ 18
Jan 23, 2023 $ 0.00261
+1.12%
$ 575,295 $ 51
Jan 22, 2023 $ 0.00259
-4.02%
$ 569,372 $ 1