POA Network Historical Data

POA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26 $ 0.0152
-12.60%
$ -- $ 1.23 million
Oct 19 $ 0.0174
-3.99%
$ -- $ 4.32 million
Oct 12 $ 0.0182
-10.76%
$ -- $ 1.74 million
Oct 5 $ 0.0204
-0.67%
$ -- $ 4.47 million
Sep 28 $ 0.0205
-4.19%
$ -- $ 10.43 million
Sep 21 $ 0.0214
+4.69%
$ -- $ 10.1 million
Sep 14 $ 0.0204
-18.60%
$ -- $ 4.59 million
Sep 7 $ 0.0251
+5.16%
$ -- $ 7.02 million
Aug 31 $ 0.0239
-43.92%
$ -- $ 11.42 million
Aug 24 $ 0.0425
-6.02%
$ -- $ 23.73 million
Aug 17 $ 0.0453
+22.86%
$ -- $ 86.18 million
Aug 10 $ 0.0368
+94.60%
$ -- $ 32.5 million
Aug 3 $ 0.0189
+16.91%
$ -- $ 3.52 million
Jul 27 $ 0.0162
-6.98%
$ -- $ 5.19 million
Jul 20 $ 0.0174
+23.17%
$ -- $ 7.73 million
Jul 13 $ 0.0141
-3.56%
$ -- $ 1.53 million
Jul 6 $ 0.0146
+18.95%
$ -- $ 2.31 million
Jun 29 $ 0.0123
+1.84%
$ -- $ 829,615
Jun 22 $ 0.0121
-8.01%
$ -- $ 1.52 million
Jun 15 $ 0.0131
+0.87%
$ -- $ 1.23 million
Jun 8 $ 0.013
+0.51%
$ -- $ 1.94 million
Jun 1 $ 0.0129
+14.87%
$ -- $ 1.39 million
May 25 $ 0.0113
+10.70%
$ -- $ 4.08 million
May 18 $ 0.0102
+8.52%
$ -- $ 1.87 million
May 11 $ 0.00939
+7.15%
$ -- $ 753,198
May 4 $ 0.00876
-8.74%
$ -- $ 1.3 million
Apr 27 $ 0.0096
+5.03%
$ -- $ 1.25 million
Apr 20 $ 0.00914
-3.05%
$ -- $ 739,986
Apr 13 $ 0.00942
+5.76%
$ -- $ 379,706
Apr 6 $ 0.00892
-0.51%
$ -- $ 411,322
Mar 30 $ 0.00897
+18.46%
$ -- $ 317,353
Mar 23 $ 0.00758
-5.32%
$ -- $ 1.1 million
Mar 16 $ 0.00801
-13.25%
$ -- $ 3.03 million
Mar 9 $ 0.00924
-26.48%
$ -- $ 2.84 million
Mar 2 $ 0.0126
-10.03%
$ -- $ 1.36 million
Feb 24 $ 0.014
-22.13%
$ 3.08 million $ 2.37 million
Feb 17 $ 0.0179
-3.62%
$ -- $ 1.28 million
Feb 10 $ 0.0186
+20.60%
$ -- $ 2.9 million
Feb 3 $ 0.0154
+18.79%
$ -- $ 3.74 million
Jan 27 $ 0.013
+10.04%
$ -- $ 596,569
Jan 20 $ 0.0118
-2.37%
$ -- $ 314,992
Jan 13 $ 0.0121
+3.86%
$ -- $ 922,230
Jan 6 $ 0.0116
-3.84%
$ -- $ 603,715
Dec 30 $ 0.0121
+5.36%
$ -- $ 1.48 million
Dec 23 $ 0.0115
-4.74%
$ -- $ 304,992
Dec 16 $ 0.0121
-7.38%
$ -- $ 1.23 million
Dec 9 $ 0.013
-16.92%
$ -- $ 1.36 million
Dec 2 $ 0.0157
+9.15%
$ -- $ 822,607
Nov 25 $ 0.0144
+13.52%
$ -- $ 1.21 million
Nov 18 $ 0.0127
-22.08%
$ -- $ 875,929