POA Network Historical Data

POA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 2018 $ 0.36
+0.00%
$ 64.69 million $ 9,316
Mar 10, 2018 $ 0.319
+0.00%
$ 58.51 million $ 8,975
Mar 9, 2018 $ 0.349
+0.00%
$ 64.82 million $ 9,803
Mar 8, 2018 $ 0.383
+0.00%
$ 55.45 million $ 10,504
Mar 7, 2018 $ 0.424
+0.00%
$ 62.06 million $ 11,128
Mar 6, 2018 $ 0.462
+0.00%
$ 70.54 million $ 11,535
Mar 5, 2018 $ 0.473
+0.00%
$ 79.2 million $ 11,293
Mar 4, 2018 $ 0.474
+0.00%
$ 84.03 million $ 11,366
Mar 3, 2018 $ 0.53
+0.00%
$ 80.55 million $ 11,017
Mar 2, 2018 $ 0.596
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.672
+0.00%
$ -- $ 10,696
Download