Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POA Network Historical Data

POA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2023 $0.00269
+15.75%
$592,373 $59
Jan 20, 2023 $0.0023
+0.56%
$507,349 $6
Jan 19, 2023 $0.00229
-11.85%
$504,743 $21
Jan 18, 2023 $0.0026
-35.20%
$572,989 $758
Jan 17, 2023 $0.00402
-4.55%
$884,266 $0
Jan 16, 2023 $0.00421
-12.43%
$926,361 $912
Jan 15, 2023 $0.00481
+118.75%
$1.06 million $76
Jan 14, 2023 $0.0022
+16.03%
$484,061 $639
Jan 13, 2023 $0.0019
+7.21%
$417,527 $21
Jan 12, 2023 $0.00177
-0.54%
$389,527 $0.1
Jan 10, 2023 $0.002
+0.00%
$-- $0
Jan 9, 2023 $0.002
+0.00%
$440,599 $0
Jan 8, 2023 $0.0021
+13.29%
$463,384 $0
Jan 7, 2023 $0.00156
+0.33%
$344,258 $69
Jan 6, 2023 $0.00157
-0.13%
$-- $14
Jan 5, 2023 $0.00157
-0.02%
$345,340 $14
Dec 30, 2022 $0.00159
-0.48%
$-- $90
Dec 29, 2022 $0.0016
-2.43%
$351,819 $123
Dec 28, 2022 $0.00164
-6.97%
$360,648 $9
Dec 27, 2022 $0.00176
-12.34%
$387,588 $117
Dec 26, 2022 $0.00201
+13.49%
$442,178 $15
Dec 23, 2022 $0.00202
+0.07%
$445,813 $0
Dec 22, 2022 $0.00202
+2.40%
$445,477 $0
Dec 21, 2022 $0.00197
-0.24%
$434,660 $0
Dec 20, 2022 $0.00203
+1.04%
$446,097 $0
Dec 19, 2022 $0.002
-0.84%
$441,372 $0
Dec 18, 2022 $0.00202
+0.76%
$445,064 $171
Dec 17, 2022 $0.00201
-0.19%
$441,590 $0
Dec 16, 2022 $0.00201
-4.02%
$442,662 $1
Dec 15, 2022 $0.00205
-2.87%
$451,532 $0
Dec 14, 2022 $0.00224
+0.38%
$-- $0
Dec 13, 2022 $0.00223
-7.22%
$491,117 $0
Dec 12, 2022 $0.00241
+7.86%
$529,856 $1
Dec 11, 2022 $0.0021
+0.00%
$462,373 $0
Dec 10, 2022 $0.0021
+5.05%
$462,371 $22
Dec 9, 2022 $0.002
-1.37%
$440,091 $0
Dec 8, 2022 $0.00203
+3.93%
$446,961 $4
Dec 7, 2022 $0.00194
-2.53%
$426,527 $0
Dec 6, 2022 $0.00199
+1.50%
$437,854 $25
Dec 4, 2022 $0.00196
+0.25%
$-- $27
Dec 3, 2022 $0.00196
-0.70%
$430,963 $27
Dec 2, 2022 $0.00224
+11.47%
$-- $20
Dec 1, 2022 $0.00201
-1.07%
$443,045 $20
Nov 30, 2022 $0.00203
+0.36%
$447,866 $5
Nov 29, 2022 $0.00203
-13.24%
$446,276 $15
Nov 28, 2022 $0.00195
-1.70%
$428,952 $5
Nov 27, 2022 $0.00198
-36.38%
$435,849 $5
Nov 26, 2022 $0.00252
+11.19%
$-- $0
Nov 25, 2022 $0.00199
+2.77%
$437,798 $10
Nov 24, 2022 $0.00193
-23.98%
$425,602 $15