POA Network Historical Data

POA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.00269
+15.75%
$ 592,373 $ 59
Jan 20, 2023 $ 0.0023
+0.56%
$ 507,349 $ 6
Jan 19, 2023 $ 0.00229
-11.85%
$ 504,743 $ 21
Jan 18, 2023 $ 0.0026
-35.20%
$ 572,989 $ 758
Jan 17, 2023 $ 0.00402
-4.55%
$ 884,266 $ 0
Jan 16, 2023 $ 0.00421
-12.43%
$ 926,361 $ 912
Jan 15, 2023 $ 0.00481
+118.75%
$ 1.06 million $ 76
Jan 14, 2023 $ 0.0022
+16.03%
$ 484,061 $ 639
Jan 13, 2023 $ 0.0019
+7.21%
$ 417,527 $ 21
Jan 12, 2023 $ 0.00177
-0.54%
$ 389,527 $ 0.1
Jan 10, 2023 $ 0.002
+0.00%
$ -- $ 0
Jan 9, 2023 $ 0.002
+0.00%
$ 440,599 $ 0
Jan 8, 2023 $ 0.0021
+13.29%
$ 463,384 $ 0
Jan 7, 2023 $ 0.00156
+0.33%
$ 344,258 $ 69
Jan 6, 2023 $ 0.00157
-0.13%
$ -- $ 14
Jan 5, 2023 $ 0.00157
-0.02%
$ 345,340 $ 14
Dec 30, 2022 $ 0.00159
-0.48%
$ -- $ 90
Dec 29, 2022 $ 0.0016
-2.43%
$ 351,819 $ 123
Dec 28, 2022 $ 0.00164
-6.97%
$ 360,648 $ 9
Dec 27, 2022 $ 0.00176
-12.34%
$ 387,588 $ 117
Dec 26, 2022 $ 0.00201
+13.49%
$ 442,178 $ 15
Dec 23, 2022 $ 0.00202
+0.07%
$ 445,813 $ 0
Dec 22, 2022 $ 0.00202
+2.40%
$ 445,477 $ 0
Dec 21, 2022 $ 0.00197
-0.24%
$ 434,660 $ 0
Dec 20, 2022 $ 0.00203
+1.04%
$ 446,097 $ 0
Dec 19, 2022 $ 0.002
-0.84%
$ 441,372 $ 0
Dec 18, 2022 $ 0.00202
+0.76%
$ 445,064 $ 171
Dec 17, 2022 $ 0.00201
-0.19%
$ 441,590 $ 0
Dec 16, 2022 $ 0.00201
-4.02%
$ 442,662 $ 1
Dec 15, 2022 $ 0.00205
-2.87%
$ 451,532 $ 0
Dec 14, 2022 $ 0.00224
+0.38%
$ -- $ 0
Dec 13, 2022 $ 0.00223
-7.22%
$ 491,117 $ 0
Dec 12, 2022 $ 0.00241
+7.86%
$ 529,856 $ 1
Dec 11, 2022 $ 0.0021
+0.00%
$ 462,373 $ 0
Dec 10, 2022 $ 0.0021
+5.05%
$ 462,371 $ 22
Dec 9, 2022 $ 0.002
-1.37%
$ 440,091 $ 0
Dec 8, 2022 $ 0.00203
+3.93%
$ 446,961 $ 4
Dec 7, 2022 $ 0.00194
-2.53%
$ 426,527 $ 0
Dec 6, 2022 $ 0.00199
+1.50%
$ 437,854 $ 25
Dec 4, 2022 $ 0.00196
+0.25%
$ -- $ 27
Dec 3, 2022 $ 0.00196
-0.70%
$ 430,963 $ 27
Dec 2, 2022 $ 0.00224
+11.47%
$ -- $ 20
Dec 1, 2022 $ 0.00201
-1.07%
$ 443,045 $ 20
Nov 30, 2022 $ 0.00203
+0.36%
$ 447,866 $ 5
Nov 29, 2022 $ 0.00203
-13.24%
$ 446,276 $ 15
Nov 28, 2022 $ 0.00195
-1.70%
$ 428,952 $ 5
Nov 27, 2022 $ 0.00198
-36.38%
$ 435,849 $ 5
Nov 26, 2022 $ 0.00252
+11.19%
$ -- $ 0
Nov 25, 2022 $ 0.00199
+2.77%
$ 437,798 $ 10
Nov 24, 2022 $ 0.00193
-23.98%
$ 425,602 $ 15