POA Network Historical Data

POA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.00213
+1.06%
$ 469,193 $ 21
Nov 22, 2022 $ 0.0021
-17.23%
$ 463,376 $ 21
Nov 21, 2022 $ 0.00254
-18.83%
$ 559,841 $ 0
Nov 20, 2022 $ 0.00314
+24.66%
$ 691,131 $ 1
Nov 17, 2022 $ 0.0025
+10.08%
$ 551,348 $ 34
Nov 16, 2022 $ 0.00228
-29.68%
$ 501,069 $ 34
Nov 15, 2022 $ 0.00324
-1.49%
$ 712,632 $ 0
Nov 14, 2022 $ 0.00329
+36.55%
$ 723,424 $ 30
Nov 13, 2022 $ 0.00241
-21.33%
$ 529,934 $ 18
Nov 12, 2022 $ 0.00313
+33.40%
$ 689,032 $ 17
Nov 11, 2022 $ 0.00235
+3.07%
$ 516,748 $ 30
Nov 10, 2022 $ 0.00228
+14.03%
$ 501,359 $ 4
Nov 9, 2022 $ 0.002
-12.85%
$ 440,462 $ 54
Nov 8, 2022 $ 0.00229
-3.18%
$ 504,618 $ 34
Nov 7, 2022 $ 0.00237
-6.69%
$ 521,075 $ 19
Nov 6, 2022 $ 0.00254
-3.75%
$ 558,909 $ 0
Nov 5, 2022 $ 0.00264
+1.45%
$ 580,342 $ 11
Nov 4, 2022 $ 0.00261
+5.82%
$ 573,776 $ 2
Nov 3, 2022 $ 0.00246
-2.59%
$ 541,886 $ 29
Nov 2, 2022 $ 0.00253
-1.79%
$ 556,397 $ 33
Nov 1, 2022 $ 0.00255
-1.56%
$ 560,776 $ 0
Oct 31, 2022 $ 0.00259
+0.94%
$ 569,804 $ 0
Oct 30, 2022 $ 0.00256
+4.89%
$ 564,282 $ 25
Oct 29, 2022 $ 0.00259
+0.39%
$ 570,412 $ 276
Oct 28, 2022 $ 0.00256
+2.95%
$ 563,884 $ 2
Oct 27, 2022 $ 0.00249
+1.58%
$ 548,019 $ 25
Oct 26, 2022 $ 0.00245
+2.46%
$ 539,870 $ 14
Oct 25, 2022 $ 0.00239
+6.61%
$ 526,931 $ 113
Oct 24, 2022 $ 0.00224
+3.05%
$ 494,215 $ 5
Oct 23, 2022 $ 0.00215
+2.97%
$ 474,122 $ 43
Oct 22, 2022 $ 0.00209
-0.63%
$ 459,993 $ 0.1
Oct 21, 2022 $ 0.0021
-4.00%
$ 462,921 $ 0
Oct 20, 2022 $ 0.00212
+2.37%
$ 466,345 $ 92
Oct 19, 2022 $ 0.00207
-1.25%
$ 455,580 $ 3
Oct 18, 2022 $ 0.00205
-2.14%
$ 451,903 $ 1
Oct 17, 2022 $ 0.0021
+1.17%
$ 461,943 $ 0
Oct 16, 2022 $ 0.00207
+0.79%
$ 456,587 $ 3
Oct 15, 2022 $ 0.00206
-7.75%
$ 452,940 $ 0.1
Oct 14, 2022 $ 0.00223
+8.28%
$ 491,087 $ 2
Oct 13, 2022 $ 0.00206
-3.81%
$ 453,491 $ 27
Oct 12, 2022 $ 0.00214
+3.85%
$ 471,522 $ 0
Oct 11, 2022 $ 0.00206
-1.08%
$ 453,852 $ 10
Oct 10, 2022 $ 0.00212
+0.46%
$ 466,843 $ 0
Oct 9, 2022 $ 0.00211
+0.42%
$ 464,658 $ 0
Oct 8, 2022 $ 0.0021
+2.21%
$ 462,673 $ 11
Oct 7, 2022 $ 0.00206
-4.12%
$ 452,683 $ 4
Oct 6, 2022 $ 0.00214
+1.18%
$ 472,116 $ 0
Oct 5, 2022 $ 0.00212
-2.60%
$ 466,572 $ 36
Oct 4, 2022 $ 0.00217
+0.87%
$ 477,197 $ 5
Oct 3, 2022 $ 0.00215
+1.53%
$ 472,995 $ 3