POA Network Historical Data

POA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.0395
+9.77%
$ -- $ 612,288
Nov 19 $ 0.0389
-36.71%
$ -- $ 33,138
Nov 12 $ 0.0603
-32.00%
$ 13.28 million $ 42,015
Nov 5 $ 0.0907
-10.64%
$ -- $ 45,118
Oct 29 $ 0.105
+4.76%
$ -- $ 44,615
Oct 22 $ 0.102
-4.81%
$ -- $ 45,386
Oct 15 $ 0.108
+23.51%
$ -- $ 45,526
Oct 8 $ 0.0778
-7.38%
$ -- $ 45,209
Oct 1 $ 0.0823
-1.52%
$ -- $ 46,009
Sep 24 $ 0.0825
+5.93%
$ -- $ 46,045
Sep 17 $ 0.0745
+11.18%
$ -- $ 45,403
Sep 10 $ 0.0606
-0.49%
$ -- $ 44,787
Sep 3 $ 0.0661
-33.36%
$ -- $ 48,379
Aug 27 $ 0.0983
+10.21%
$ -- $ 48,526
Aug 20 $ 0.0865
+18.78%
$ -- $ 45,658
Aug 13 $ 0.0745
-9.15%
$ -- $ 44,494
Aug 6 $ 0.0807
-24.83%
$ -- $ 46,665
Jul 30 $ 0.109
-30.68%
$ -- $ 54,236
Jul 23 $ 0.16
-3.87%
$ -- $ 55,805
Jul 16 $ 0.167
+1.94%
$ -- $ 49,333
Jul 9 $ 0.16
-22.65%
$ -- $ 45,290
Jul 2 $ 0.195
+10.21%
$ -- $ 45,938
Jun 25 $ 0.174
+6.99%
$ -- $ 42,965
Jun 18 $ 0.175
-24.70%
$ -- $ 45,840
Jun 11 $ 0.235
-20.00%
$ -- $ 46,933
Jun 4 $ 0.337
-15.03%
$ -- $ 45,745
May 28 $ 0.397
+10.00%
$ -- $ 51,982
May 21 $ 0.381
-28.08%
$ -- $ 55,515
May 14 $ 0.524
-20.52%
$ -- $ 58,900
May 7 $ 0.64
-10.85%
$ -- $ 64,055
Apr 30 $ 0.764
+1.22%
$ -- $ 65,744
Apr 23 $ 0.672
+17.12%
$ -- $ 63,690
Apr 16 $ 0.566
+1.13%
$ -- $ 57,823
Apr 9 $ 0.549
+23.14%
$ -- $ 50,857
Apr 2 $ 0.347
-1.37%
$ -- $ 48,720
Mar 26 $ 0.391
+4.95%
$ -- $ 54,417
Mar 19 $ 0.355
+38.85%
$ -- $ 60,027
Mar 12 $ 0.299
-11.73%
$ -- $ 61,295
Mar 5 $ 0.36
-23.86%
$ -- $ 72,553
Feb 26 $ 0.474
-29.41%
$ -- $ 43,746
Download