POA Network Historical Data

POA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0021
-5.52%
$ 462,781 $ 31
Oct 1, 2022 $ 0.00215
-3.23%
$ 474,237 $ 55
Sep 30, 2022 $ 0.00223
+2.40%
$ 490,277 $ 28
Sep 29, 2022 $ 0.00218
-9.50%
$ 479,050 $ 14
Sep 28, 2022 $ 0.00241
-7.30%
$ 529,521 $ 23
Sep 27, 2022 $ 0.00255
+18.34%
$ 560,748 $ 52
Sep 26, 2022 $ 0.00215
-15.23%
$ 473,631 $ 26
Sep 25, 2022 $ 0.00243
+8.58%
$ 535,025 $ 243
Sep 24, 2022 $ 0.00224
-16.55%
$ 492,354 $ 0
Sep 23, 2022 $ 0.00283
+22.84%
$ 623,496 $ 48
Sep 22, 2022 $ 0.00217
-16.30%
$ -- $ 0
Sep 21, 2022 $ 0.00259
+28.56%
$ -- $ 1
Sep 20, 2022 $ 0.00204
-36.72%
$ 448,675 $ 152
Sep 19, 2022 $ 0.00322
+26.35%
$ 708,579 $ 48
Sep 18, 2022 $ 0.00255
-6.68%
$ 560,449 $ 0
Sep 17, 2022 $ 0.00275
+0.49%
$ 605,442 $ 0.01
Sep 16, 2022 $ 0.00274
-1.10%
$ 602,332 $ 4
Sep 15, 2022 $ 0.0032
-1.97%
$ 704,006 $ 0
Sep 14, 2022 $ 0.00326
+0.37%
$ 717,799 $ 0
Sep 13, 2022 $ 0.00277
-5.84%
$ 609,240 $ 150
Sep 12, 2022 $ 0.00294
-3.76%
$ 647,667 $ 158
Sep 11, 2022 $ 0.00289
-5.18%
$ 635,678 $ 0.1
Sep 10, 2022 $ 0.00299
+5.64%
$ 657,337 $ 25
Sep 9, 2022 $ 0.00295
+8.67%
$ 648,535 $ 29
Sep 8, 2022 $ 0.00271
+0.76%
$ 596,988 $ 45
Sep 7, 2022 $ 0.00266
+0.75%
$ 585,061 $ 52
Sep 6, 2022 $ 0.00264
-11.99%
$ 581,309 $ 52
Sep 1, 2022 $ 0.00283
+0.59%
$ 622,845 $ 32
Aug 31, 2022 $ 0.00281
-6.28%
$ 619,036 $ 32
Aug 30, 2022 $ 0.003
+3.69%
$ 660,502 $ 0.1
Aug 29, 2022 $ 0.0029
-3.09%
$ 637,488 $ 0.01
Aug 28, 2022 $ 0.00299
-30.95%
$ 657,910 $ 65
Aug 27, 2022 $ 0.00433
+42.97%
$ 953,803 $ 238
Aug 26, 2022 $ 0.00303
-17.18%
$ 667,016 $ 58
Aug 25, 2022 $ 0.00255
+0.47%
$ 560,737 $ 26
Aug 24, 2022 $ 0.00254
-31.08%
$ 558,351 $ 84
Aug 23, 2022 $ 0.00368
+24.02%
$ 810,192 $ 146
Aug 22, 2022 $ 0.00297
-7.73%
$ 653,005 $ 0
Aug 21, 2022 $ 0.00322
+16.68%
$ 708,056 $ 0
Aug 19, 2022 $ 0.00253
-7.62%
$ 556,153 $ 32
Aug 18, 2022 $ 0.00274
-72.60%
$ 603,088 $ 39
Aug 17, 2022 $ 0.00999
+168.17%
$ 2.2 million $ 242
Aug 15, 2022 $ 0.00309
-1.06%
$ 679,537 $ 22
Aug 14, 2022 $ 0.00312
+3.99%
$ 687,363 $ 37
Aug 12, 2022 $ 0.00296
+1.74%
$ 652,268 $ 101
Aug 11, 2022 $ 0.00291
-13.51%
$ 641,016 $ 124
Aug 10, 2022 $ 0.00337
+18.18%
$ 741,243 $ 53
Aug 9, 2022 $ 0.00285
-20.37%
$ 627,460 $ 26
Aug 8, 2022 $ 0.00358
+20.14%
$ 787,929 $ 3
Aug 7, 2022 $ 0.00298
+0.44%
$ 655,849 $ 3