POA Network Historical Data

POA
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.000198
+0.00%
$ -- $ 0
Sep 13, 2023 $ 0.000198
+0.00%
$ 33,490 $ 0
Sep 12, 2023 $ 0.000167
+2.95%
$ -- $ 0
Sep 11, 2023 $ 0.000162
-2.66%
$ 27,424 $ 0
Sep 10, 2023 $ 0.0000603
+0.00%
$ 10,215 $ 0.1
Sep 9, 2023 $ 0.0000603
-68.59%
$ 10,215 $ 0.1
Sep 8, 2023 $ 0.000192
-1.40%
$ 32,526 $ 0
Sep 1, 2023 $ 0.00017
-1.12%
$ 28,860 $ 0
Aug 31, 2023 $ 0.000172
-0.52%
$ 29,185 $ 0
Aug 25, 2023 $ 0.000173
-0.58%
$ -- $ 0
Aug 24, 2023 $ 0.000173
+48.88%
$ 29,372 $ 0
Aug 23, 2023 $ 0.000116
+44.14%
$ 19,731 $ 0
Aug 22, 2023 $ 0.0000808
+2.02%
$ 13,685 $ 0
Aug 21, 2023 $ 0.0000792
+0.67%
$ 13,412 $ 0
Aug 20, 2023 $ 0.000062
-23.18%
$ -- $ 0
Aug 19, 2023 $ 0.0000807
-57.54%
$ 13,665 $ 0
Aug 16, 2023 $ 0.000064
-0.36%
$ 10,846 $ 0
Aug 15, 2023 $ 0.000031
-64.97%
$ 5,251 $ 0.1
Aug 14, 2023 $ 0.0000885
-11.58%
$ 14,992 $ 34
Aug 10, 2023 $ 0.000629
-0.26%
$ 106,541 $ 0
Aug 9, 2023 $ 0.000631
-0.06%
$ 106,823 $ 0
Aug 8, 2023 $ 0.000631
+15.00%
$ 106,895 $ 0.1
Aug 7, 2023 $ 0.000549
-38.89%
$ 92,949 $ 1
Aug 6, 2023 $ 0.000898
+43.09%
$ 152,168 $ 12
Aug 4, 2023 $ 0.0009
-0.06%
$ -- $ 2
Aug 3, 2023 $ 0.0009
+0.09%
$ 152,525 $ 2
Aug 2, 2023 $ 0.000899
-0.13%
$ 152,326 $ 0
Aug 1, 2023 $ 0.000872
+1.60%
$ -- $ 0.01
Jul 31, 2023 $ 0.000858
-4.72%
$ 145,408 $ 0
Jul 30, 2023 $ 0.000901
-0.04%
$ 152,637 $ 9
Jul 21, 2023 $ 0.00065
-0.18%
$ -- $ 1
Jul 20, 2023 $ 0.000651
+0.45%
$ 110,291 $ 1
Jul 16, 2023 $ 0.0009
+0.00%
$ 152,458 $ 1
Jul 15, 2023 $ 0.0009
+0.00%
$ 152,458 $ 1
Jul 14, 2023 $ 0.0009
+0.00%
$ 152,458 $ 1
Jul 13, 2023 $ 0.0009
+0.00%
$ -- $ 0.01
Jul 12, 2023 $ 0.0009
+0.00%
$ 152,458 $ 0.01
Jul 8, 2023 $ 0.00093
+0.00%
$ -- $ 0.1
Jul 7, 2023 $ 0.00093
+0.00%
$ 157,506 $ 0.1
Jul 5, 2023 $ 0.000861
-1.54%
$ -- $ 0.1
Jul 4, 2023 $ 0.000874
-1.05%
$ 148,091 $ 0.1
Jul 3, 2023 $ 0.0009
+5.69%
$ -- $ 1
Jul 2, 2023 $ 0.000851
-7.16%
$ 144,163 $ 2
Jul 1, 2023 $ 0.00134
-0.56%
$ 226,778 $ 0.1
Jun 30, 2023 $ 0.00135
+11.47%
$ 227,984 $ 0.1
Jun 28, 2023 $ 0.0013
-1.25%
$ -- $ 0.1
Jun 27, 2023 $ 0.00132
+0.90%
$ 222,823 $ 0.1
Jun 26, 2023 $ 0.00091
+0.00%
$ -- $ 0.001
Jun 25, 2023 $ 0.00091
-14.85%
$ 154,128 $ 0
Jun 24, 2023 $ 0.00107
+16.21%
$ 181,127 $ 0
Download