POA Network Historical Data

POA
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.000198
+14.74%
$ -- $ 0
Aug 2023 $ 0.000172
-79.93%
$ 29,185 $ 52
Jul 2023 $ 0.000858
-36.24%
$ 145,408 $ 17
Jun 2023 $ 0.00135
+30.52%
$ 227,984 $ 29
May 2023 $ 0.00103
-11.64%
$ 174,323 $ 218
Apr 2023 $ 0.00117
-7.87%
$ 196,605 $ 169
Mar 2023 $ 0.00127
-26.82%
$ 278,944 $ 419
Feb 2023 $ 0.00186
-34.34%
$ 410,066 $ 2,146
Jan 2023 $ 0.00264
+68.50%
$ -- $ 3,211
Dec 2022 $ 0.00159
-21.83%
$ -- $ 673
Nov 2022 $ 0.00203
-21.38%
$ 447,866 $ 448
Oct 2022 $ 0.00259
+16.27%
$ 569,804 $ 788
Sep 2022 $ 0.00223
-20.82%
$ 490,277 $ 1,184
Aug 2022 $ 0.00281
-18.64%
$ -- $ 1,924
Jul 2022 $ 0.00346
-50.96%
$ -- $ 4.03 million
Jun 2022 $ 0.00479
+34.59%
$ -- $ 5,341
May 2022 $ 0.00357
-78.21%
$ -- $ 37,779
Apr 2022 $ 0.0164
-19.87%
$ -- $ 14,045
Mar 2022 $ 0.0204
+8.80%
$ -- $ 53,293
Feb 2022 $ 0.0188
+400.28%
$ -- $ 93,379
Jan 2022 $ 0.00375
-79.12%
$ -- $ 42,310
Dec 2021 $ 0.018
-48.30%
$ -- $ 160,278
Nov 2021 $ 0.0348
+49.11%
$ -- $ 18.89 million
Oct 2021 $ 0.0233
-15.42%
$ -- $ 39.73 million
Sep 2021 $ 0.0276
-31.26%
$ -- $ 20.8 million
Aug 2021 $ 0.0401
+37.49%
$ -- $ 14.03 million
Jul 2021 $ 0.0281
+4.26%
$ -- $ 28.36 million
Jun 2021 $ 0.027
-27.62%
$ -- $ 7.44 million
May 2021 $ 0.035
-69.77%
$ -- $ 40.43 million
Apr 2021 $ 0.116
-4.97%
$ -- $ 61.97 million
Mar 2021 $ 0.121
+148.24%
$ -- $ 101.76 million
Feb 2021 $ 0.0488
+47.23%
$ -- $ 118.53 million
Jan 2021 $ 0.0268
+56.78%
$ -- $ 27.41 million
Dec 2020 $ 0.0171
-14.21%
$ -- $ 15.4 million
Nov 2020 $ 0.0192
+30.15%
$ -- $ 14.91 million
Oct 2020 $ 0.0147
-25.26%
$ -- $ 20.39 million
Sep 2020 $ 0.0197
-54.08%
$ -- $ 32.58 million
Aug 2020 $ 0.043
+163.11%
$ -- $ 148.99 million
Jul 2020 $ 0.0163
+36.22%
$ -- $ 16.6 million
Jun 2020 $ 0.012
+6.43%
$ -- $ 6.27 million
May 2020 $ 0.0113
+23.27%
$ -- $ 8.71 million
Apr 2020 $ 0.00914
+6.86%
$ -- $ 2.28 million
Mar 2020 $ 0.00855
-40.23%
$ -- $ 8.53 million
Feb 2020 $ 0.0143
+16.24%
$ 3.15 million $ 10.31 million
Jan 2020 $ 0.0123
+4.53%
$ -- $ 3.54 million
Dec 2019 $ 0.0118
-23.15%
$ -- $ 4.04 million
Nov 2019 $ 0.0153
-10.83%
$ -- $ 3.59 million
Oct 2019 $ 0.0172
+8.04%
$ -- $ 18.03 million
Sep 2019 $ 0.0159
+15.21%
$ -- $ 11.48 million
Aug 2019 $ 0.0138
-28.17%
$ -- $ 5.37 million
Download