Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POA Network Historical Data

POA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2023 $0.000198
+14.74%
$-- $0
Aug 2023 $0.000172
-79.93%
$29,185 $52
Jul 2023 $0.000858
-36.24%
$145,408 $17
Jun 2023 $0.00135
+30.52%
$227,984 $29
May 2023 $0.00103
-11.64%
$174,323 $218
Apr 2023 $0.00117
-7.87%
$196,605 $169
Mar 2023 $0.00127
-26.82%
$278,944 $419
Feb 2023 $0.00186
-34.34%
$410,066 $2,146
Jan 2023 $0.00264
+68.50%
$-- $3,211
Dec 2022 $0.00159
-21.83%
$-- $673
Nov 2022 $0.00203
-21.38%
$447,866 $448
Oct 2022 $0.00259
+16.27%
$569,804 $788
Sep 2022 $0.00223
-20.82%
$490,277 $1,184
Aug 2022 $0.00281
-18.64%
$-- $1,924
Jul 2022 $0.00346
-50.96%
$-- $4.03 million
Jun 2022 $0.00479
+34.59%
$-- $5,341
May 2022 $0.00357
-78.21%
$-- $37,779
Apr 2022 $0.0164
-19.87%
$-- $14,045
Mar 2022 $0.0204
+8.80%
$-- $53,293
Feb 2022 $0.0188
+400.28%
$-- $93,379
Jan 2022 $0.00375
-79.12%
$-- $42,310
Dec 2021 $0.018
-48.30%
$-- $160,278
Nov 2021 $0.0348
+49.11%
$-- $18.89 million
Oct 2021 $0.0233
-15.42%
$-- $39.73 million
Sep 2021 $0.0276
-31.26%
$-- $20.8 million
Aug 2021 $0.0401
+37.49%
$-- $14.03 million
Jul 2021 $0.0281
+4.26%
$-- $28.36 million
Jun 2021 $0.027
-27.62%
$-- $7.44 million
May 2021 $0.035
-69.77%
$-- $40.43 million
Apr 2021 $0.116
-4.97%
$-- $61.97 million
Mar 2021 $0.121
+148.24%
$-- $101.76 million
Feb 2021 $0.0488
+47.23%
$-- $118.53 million
Jan 2021 $0.0268
+56.78%
$-- $27.41 million
Dec 2020 $0.0171
-14.21%
$-- $15.4 million
Nov 2020 $0.0192
+30.15%
$-- $14.91 million
Oct 2020 $0.0147
-25.26%
$-- $20.39 million
Sep 2020 $0.0197
-54.08%
$-- $32.58 million
Aug 2020 $0.043
+163.11%
$-- $148.99 million
Jul 2020 $0.0163
+36.22%
$-- $16.6 million
Jun 2020 $0.012
+6.43%
$-- $6.27 million
May 2020 $0.0113
+23.27%
$-- $8.71 million
Apr 2020 $0.00914
+6.86%
$-- $2.28 million
Mar 2020 $0.00855
-40.23%
$-- $8.53 million
Feb 2020 $0.0143
+16.24%
$3.15 million $10.31 million
Jan 2020 $0.0123
+4.53%
$-- $3.54 million
Dec 2019 $0.0118
-23.15%
$-- $4.04 million
Nov 2019 $0.0153
-10.83%
$-- $3.59 million
Oct 2019 $0.0172
+8.04%
$-- $18.03 million
Sep 2019 $0.0159
+15.21%
$-- $11.48 million
Aug 2019 $0.0138
-28.17%
$-- $5.37 million
Download