Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
Today $ 4,647.38
+0.00%
$ 12.67 million $ 132,953
Yesterday $ 4,676.25
+0.37%
$ 12.75 million $ 167,576
May 9, 2026 $ 4,659.46
-0.19%
$ 12.71 million $ 258,633
May 8, 2026 $ 4,665.61
+0.34%
$ 12.72 million $ 158,297
May 7, 2026 $ 4,648.58
+0.22%
$ 12.68 million $ 185,486
May 6, 2026 $ 4,637.29
+2.52%
$ 12.64 million $ 192,962
May 5, 2026 $ 4,518.21
+1.11%
$ 12.32 million $ 95,308
May 4, 2026 $ 4,469.78
-2.00%
$ 12.19 million $ 153,153
May 3, 2026 $ 4,564.13
+0.38%
$ 12.45 million $ 32,629
May 2, 2026 $ 4,547.41
-0.25%
$ 12.4 million $ 80,650
May 1, 2026 $ 4,557.42
+0.36%
$ 12.43 million $ 182,819
Apr 30, 2026 $ 4,547.36
+0.69%
$ 12.4 million $ 196,890
Apr 29, 2026 $ 4,507.41
-1.49%
$ 12.29 million $ 45,239
Apr 28, 2026 $ 4,567.43
-1.50%
$ 12.48 million $ 15,257
Apr 27, 2026 $ 4,640.62
-0.32%
$ 12.68 million $ 19,562
Apr 26, 2026 $ 4,662.67
+0.32%
$ 12.74 million $ 12,867
Apr 25, 2026 $ 4,639.63
-0.31%
$ 12.68 million $ 27,534
Apr 24, 2026 $ 4,655.61
-0.03%
$ 12.72 million $ 7,296
Apr 23, 2026 $ 4,648.62
-0.05%
$ 12.7 million $ 11,410
Apr 22, 2026 $ 4,649.42
+2.90%
$ 12.7 million $ 94,258
Apr 21, 2026 $ 4,515.4
-5.79%
$ 12.34 million $ 442,169
Apr 20, 2026 $ 4,778.58
+1.05%
$ 13.06 million $ 119,269
Apr 19, 2026 $ 4,713.34
-1.43%
$ 12.88 million $ 154,588
Apr 18, 2026 $ 4,753.56
-0.96%
$ 12.99 million $ 121,842
Apr 17, 2026 $ 4,793.58
+0.79%
$ 13.1 million $ 173,251
Apr 16, 2026 $ 4,755.7
-0.11%
$ 13 million $ 194,254
Apr 15, 2026 $ 4,760.61
-0.56%
$ 13.01 million $ 163,156
Apr 14, 2026 $ 4,798.81
+1.75%
$ 13.11 million $ 150,792
Apr 13, 2026 $ 4,710.13
+1.81%
$ 12.87 million $ 130,242
Apr 12, 2026 $ 4,623.73
-1.86%
$ 12.63 million $ 122,240
Apr 11, 2026 $ 4,715.35
-0.04%
$ 12.89 million $ 135,666
Apr 10, 2026 $ 4,714.28
-0.10%
$ 12.88 million $ 90,237
Apr 9, 2026 $ 4,710.25
+0.67%
$ 12.87 million $ 86,034
Apr 8, 2026 $ 4,662.65
-1.11%
$ 12.74 million $ 116,600
Apr 7, 2026 $ 4,757.43
+3.06%
$ 13 million $ 168,292
Apr 6, 2026 $ 4,616.1
+0.66%
$ 12.61 million $ 946,341
Apr 5, 2026 $ 4,581.48
-0.69%
$ 12.52 million $ 547,342
Apr 4, 2026 $ 4,610.43
+0.09%
$ 12.6 million $ 37,567
Apr 3, 2026 $ 4,603.88
-0.68%
$ 12.58 million $ 51,171
Apr 2, 2026 $ 4,635.27
-1.42%
$ 12.67 million $ 993,217
Apr 1, 2026 $ 4,720.12
+2.05%
$ 12.9 million $ 146,493
Mar 31, 2026 $ 4,620.4
+2.98%
$ 12.63 million $ 152,071
Mar 30, 2026 $ 4,484.03
+1.14%
$ 12.25 million $ 146,165
Mar 29, 2026 $ 4,433.31
-1.35%
$ 10.69 million $ 75,602
Mar 28, 2026 $ 4,493.43
+0.43%
$ 10.83 million $ 56,660
Mar 27, 2026 $ 4,473.83
+2.13%
$ 10.79 million $ 112,700
Mar 26, 2026 $ 4,380.24
-2.24%
$ 10.56 million $ 120,017
Mar 25, 2026 $ 4,497.09
-0.03%
$ 10.84 million $ 117,281
Mar 24, 2026 $ 4,486.86
+0.73%
$ 10.82 million $ 156,411
Mar 23, 2026 $ 4,462.6
-1.07%
$ 10.76 million $ 394,420
Download