Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $4,320.45
-1.15%
$11.58 million $114,677
Aug 12, 2026 $4,370.63
+0.54%
$11.71 million $95,426
Aug 11, 2026 $4,346.73
-0.46%
$11.65 million $56,442
Aug 10, 2026 $4,366.62
+0.73%
$11.7 million $69,275
Aug 9, 2026 $4,335.04
+0.36%
$11.62 million $48,889
Aug 8, 2026 $4,322.42
+0.06%
$11.57 million $14,663
Aug 7, 2026 $4,319.86
+1.84%
$11.57 million $116,137
Aug 6, 2026 $4,241.4
-0.46%
$11.37 million $145,172
Aug 5, 2026 $4,262.07
+5.17%
$11.42 million $220,598
Aug 4, 2026 $4,052.74
+0.38%
$10.86 million $125,920
Aug 3, 2026 $4,037.3
-0.64%
$10.82 million $65,999
Aug 2, 2026 $4,056.49
+0.61%
$10.87 million $54,331
Aug 1, 2026 $4,032.08
+0.11%
$10.8 million $66,680
Jul 31, 2026 $4,028.25
-2.05%
$10.79 million $147,855
Jul 30, 2026 $4,112.75
+0.89%
$11.02 million $196,634
Jul 29, 2026 $4,076.65
+1.46%
$10.92 million $73,033
Jul 28, 2026 $4,007.47
-1.10%
$10.74 million $85,377
Jul 27, 2026 $4,051.92
-0.70%
$10.86 million $127,104
Jul 26, 2026 $4,067.01
+0.58%
$10.9 million $41,024
Jul 25, 2026 $4,042.72
+0.10%
$10.83 million $83,119
Jul 24, 2026 $4,040.33
+0.13%
$10.83 million $83,715
Jul 23, 2026 $4,034.15
-1.78%
$10.81 million $70,654
Jul 22, 2026 $4,118.3
+1.31%
$11.03 million $91,327
Jul 21, 2026 $4,090.53
+2.32%
$10.96 million $68,731
Jul 20, 2026 $3,997.58
+0.34%
$10.71 million $107,109
Jul 19, 2026 $3,985.19
-0.34%
$10.68 million $47,286
Jul 18, 2026 $3,998.83
+0.06%
$10.71 million $37,920
Jul 17, 2026 $3,996.54
+0.44%
$10.71 million $110,588
Jul 16, 2026 $3,975.81
-1.75%
$10.65 million $225,381
Jul 15, 2026 $4,044.93
+0.48%
$10.84 million $96,364
Jul 14, 2026 $4,005.76
+0.83%
$10.73 million $201,947
Jul 13, 2026 $3,971.76
-2.07%
$10.64 million $151,706
Jul 12, 2026 $4,054.94
-0.49%
$10.86 million $49,584
Jul 11, 2026 $4,076
-0.13%
$10.92 million $116,043
Jul 10, 2026 $4,085.74
+0.30%
$10.95 million $95,696
Jul 9, 2026 $4,073.34
+0.64%
$10.91 million $65,711
Jul 8, 2026 $4,048.37
-0.79%
$10.85 million $166,122
Jul 7, 2026 $4,079.86
-1.42%
$10.93 million $226,505
Jul 6, 2026 $4,139.76
+0.04%
$11.09 million $92,684
Jul 5, 2026 $4,134.96
+0.39%
$11.08 million $80,336
Jul 4, 2026 $4,123.33
-0.34%
$11.05 million $64,550
Jul 3, 2026 $4,137.82
+1.19%
$11.09 million $55,195
Jul 2, 2026 $4,089.02
+1.63%
$10.96 million $124,528
Jul 1, 2026 $4,023.55
+1.07%
$10.78 million $202,722
Jun 30, 2026 $3,979.21
-0.20%
$10.66 million $87,118
Jun 29, 2026 $3,969.95
-1.58%
$10.64 million $108,661
Jun 28, 2026 $4,034.52
-0.27%
$10.89 million $36,561
Jun 27, 2026 $4,055.36
-0.39%
$10.95 million $79,328
Jun 26, 2026 $4,071.46
+1.43%
$10.99 million $86,436
Jun 25, 2026 $4,018.8
+0.11%
$10.85 million $128,233
Download