Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 4,127.61
+0.00%
$ -- $ 33,615
Today, at 10 PM $ 4,129.08
+0.05%
$ 11.15 million $ 34,065
Today, at 9 PM $ 4,113.51
+0.57%
$ 11.1 million $ 35,174
Today, at 8 PM $ 4,090.4
-0.69%
$ 11.04 million $ 35,681
Today, at 7 PM $ 4,152.9
+0.00%
$ 11.21 million $ 33,627
Today, at 6 PM $ 4,138.95
-0.11%
$ 11.17 million $ 35,245
Today, at 5 PM $ 4,137.4
-0.06%
$ 11.17 million $ 36,290
Today, at 4 PM $ 4,135.49
-0.05%
$ 11.16 million $ 37,963
Today, at 3 PM $ 4,137.51
-0.25%
$ 11.17 million $ 38,213
Today, at 2 PM $ 4,135.56
+0.04%
$ 11.16 million $ 34,255
Today, at 1 PM $ 4,135.8
-0.04%
$ 11.17 million $ 42,579
Today, at 12 PM $ 4,135.86
-0.36%
$ 11.17 million $ 49,491
Today, at 11 AM $ 4,135.86
+0.00%
$ 11.17 million $ 50,177
Today, at 10 AM $ 4,137.55
+0.00%
$ 11.17 million $ 51,867
Today, at 9 AM $ 4,137.52
+0.04%
$ 11.17 million $ 66,583
Today, at 8 AM $ 4,121.36
-0.04%
$ 11.13 million $ 70,072
Today, at 7 AM $ 4,137.93
-0.02%
$ 11.17 million $ 74,630
Today, at 6 AM $ 4,139.18
+0.00%
$ 11.17 million $ 69,865
Today, at 5 AM $ 4,139.91
-0.08%
$ 11.18 million $ 68,977
Today, at 4 AM $ 4,141.5
+0.00%
$ 11.18 million $ 69,106
Today, at 3 AM $ 4,139.83
+0.00%
$ 11.18 million $ 71,211
Today, at 2 AM $ 4,139.96
-0.06%
$ 11.18 million $ 72,270
Today, at 1 AM $ 4,158.48
+0.40%
$ 11.23 million $ 72,859
Today, at 12 AM $ 4,143.78
-0.09%
$ 11.19 million $ 69,743
Yesterday, at 11 PM $ 4,128.98
-0.35%
$ 11.15 million $ 71,399
Yesterday, at 10 PM $ 4,141.65
+0.00%
$ 11.18 million $ 73,921
Yesterday, at 9 PM $ 4,141.58
+0.05%
$ 11.18 million $ 77,936
Yesterday, at 8 PM $ 4,136.92
+0.04%
$ 11.17 million $ 78,331
Yesterday, at 7 PM $ 4,135.18
-0.03%
$ 11.16 million $ 75,479
Yesterday, at 6 PM $ 4,136.53
-0.13%
$ 11.17 million $ 77,594
Yesterday, at 5 PM $ 4,142.45
+0.16%
$ 11.18 million $ 77,544
Yesterday, at 4 PM $ 4,112.91
-0.53%
$ 11.1 million $ 79,764
Yesterday, at 3 PM $ 4,135.02
+0.09%
$ 11.16 million $ 86,392
Yesterday, at 2 PM $ 4,128.41
-0.45%
$ 11.15 million $ 90,288
Yesterday, at 1 PM $ 4,147.97
+0.35%
$ 11.2 million $ 87,689
Yesterday, at 12 PM $ 4,130.23
-0.07%
$ 11.15 million $ 87,497
Yesterday, at 11 AM $ 4,133.41
-0.46%
$ 11.16 million $ 89,556
Yesterday, at 10 AM $ 4,143.16
+0.35%
$ 11.18 million $ 89,815
Yesterday, at 9 AM $ 4,130.62
+0.00%
$ 11.15 million $ 76,593
Yesterday, at 8 AM $ 4,131.29
+0.31%
$ 11.15 million $ 77,267
Yesterday, at 7 AM $ 4,120.26
+0.00%
$ 11.12 million $ 78,536
Yesterday, at 6 AM $ 4,120.27
-0.15%
$ 11.12 million $ 82,915
Yesterday, at 5 AM $ 4,135.54
-0.28%
$ 11.16 million $ 84,465
Yesterday, at 4 AM $ 4,149.02
-0.13%
$ 11.2 million $ 84,595
Yesterday, at 3 AM $ 4,154.26
-0.10%
$ 11.21 million $ 84,129
Yesterday, at 2 AM $ 4,158.26
-0.09%
$ 11.23 million $ 84,987
Yesterday, at 1 AM $ 4,123.72
-0.92%
$ 11.13 million $ 85,762
Yesterday, at 12 AM $ 4,161.33
-0.39%
$ 11.23 million $ 87,515
Jun 18, 11 PM $ 4,165.85
-0.50%
$ 11.25 million $ 92,146
Jun 18, 10 PM $ 4,184.43
-0.40%
$ 11.3 million $ 92,777
Download