Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 4,620.4
-13.09%
$ 12.63 million $ 5.64 million
Feb 2026 $ 5,311.34
+10.03%
$ 12.81 million $ 5.09 million
Jan 2026 $ 4,902.3
+10.18%
$ 11.65 million $ 5.12 million
Download