Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $4,028.25
+1.19%
$10.79 million $1.58 million
Jun 2026 $3,979.21
-11.52%
$10.66 million $210,745
May 2026 $4,503.23
-0.83%
$12.16 million $303,418
Apr 2026 $4,507.41
-2.55%
$12.4 million $5.32 million
Mar 2026 $4,620.4
-13.09%
$12.63 million $5.64 million
Feb 2026 $5,311.34
+10.03%
$12.81 million $5.09 million
Jan 2026 $4,902.3
+10.18%
$11.65 million $5.12 million
Download