Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 4,753.56
+2.75%
$ 12.88 million $ 933,537
Apr 6 $ 4,715.35
+2.82%
$ 12.63 million $ 1.54 million
Mar 30 $ 4,610.43
+3.99%
$ 12.52 million $ 1.53 million
Mar 23 $ 4,493.43
-0.38%
$ 10.69 million $ 957,489
Mar 16 $ 4,511.85
-8.73%
$ 10.88 million $ 1.3 million
Mar 9 $ 4,966.93
-1.27%
$ 11.91 million $ 1.22 million
Mar 2 $ 5,133.59
-4.23%
$ 12.23 million $ 1.28 million
Feb 23 $ 5,319.7
+4.04%
$ 12.83 million $ 2 million
Feb 16 $ 5,097.64
+2.34%
$ 12.35 million $ 657,891
Feb 9 $ 4,950.25
+0.05%
$ 12.01 million $ 930,208
Feb 2 $ 4,906.54
+3.00%
$ 11.88 million $ 1.52 million
Jan 26 $ 4,830.83
-4.18%
$ 11.46 million $ 1.3 million
Jan 19 $ 5,057.87
+8.08%
$ 12.14 million $ 1.49 million
Jan 12 $ 4,593.46
+0.78%
$ 11.22 million $ 1.18 million
Jan 5 $ 4,540.08
+2.04%
$ 10.98 million $ 759,631
Download