Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
Aug 10 $4,320.45
-0.33%
$-- $286,698
Aug 3 $4,335.04
+6.69%
$11.62 million $725,894
Jul 27 $4,056.49
-0.58%
$10.87 million $744,918
Jul 20 $4,067.01
+2.08%
$10.9 million $543,243
Jul 13 $3,985.19
-1.74%
$10.68 million $386,400
Jul 6 $4,076
-1.50%
$10.86 million $49,971
Jun 29 $4,134.96
+2.51%
$11.08 million $45,132
Jun 22 $4,055.36
-1.51%
$10.89 million $39,878
Jun 15 $4,127.61
-3.11%
$11.13 million $27,529
Jun 8 $4,209.68
+9.35%
$11.5 million $55,297
Jun 1 $3,605.66
-19.82%
$10.34 million $56,598
May 25 $4,490.25
-0.94%
$12.16 million $43,420
May 18 $4,483.97
-0.51%
$12.38 million $77,859
May 11 $4,525.02
-3.26%
$12.29 million $62,990
May 4 $4,659.46
+2.16%
$12.75 million $62,784
Apr 27 $4,547.41
-2.32%
$12.45 million $14,998
Apr 20 $4,639.63
-1.89%
$12.74 million $701,935
Apr 13 $4,753.56
+2.75%
$12.88 million $933,537
Apr 6 $4,715.35
+2.82%
$12.63 million $1.54 million
Mar 30 $4,610.43
+3.99%
$12.52 million $1.53 million
Mar 23 $4,493.43
-0.38%
$10.69 million $957,489
Mar 16 $4,511.85
-8.73%
$10.88 million $1.3 million
Mar 9 $4,966.93
-1.27%
$11.91 million $1.22 million
Mar 2 $5,133.59
-4.23%
$12.23 million $1.28 million
Feb 23 $5,319.7
+4.04%
$12.83 million $2 million
Feb 16 $5,097.64
+2.34%
$12.35 million $657,891
Feb 9 $4,950.25
+0.05%
$12.01 million $930,208
Feb 2 $4,906.54
+3.00%
$11.88 million $1.52 million
Jan 26 $4,830.83
-4.18%
$11.46 million $1.3 million
Jan 19 $5,057.87
+8.08%
$12.14 million $1.49 million
Jan 12 $4,593.46
+0.78%
$11.22 million $1.18 million
Jan 5 $4,540.08
+2.04%
$10.98 million $759,631
Download