Matrixdock Gold Historical Data

XAUM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 4,102.07
-1.65%
$ 11.07 million $ 83,961
Jun 2, 6 PM $ 4,158.33
-1.37%
$ 11.23 million $ 85,645
Jun 2, 5 PM $ 4,231
+0.19%
$ 11.42 million $ 106,626
Jun 2, 4 PM $ 4,211.47
+2.06%
$ 11.37 million $ 107,457
Jun 2, 3 PM $ 4,129.58
-2.58%
$ 11.15 million $ 108,500
Jun 2, 2 PM $ 4,218.81
-1.97%
$ 11.39 million $ 113,777
Jun 2, 1 PM $ 4,290.37
+0.10%
$ 11.58 million $ 113,642
Jun 2, 12 PM $ 4,259.38
-0.15%
$ 11.5 million $ 121,484
Jun 2, 11 AM $ 4,265.95
-0.15%
$ 11.52 million $ 120,466
Jun 2, 10 AM $ 4,260.7
+0.16%
$ 11.5 million $ 121,556
Jun 2, 9 AM $ 4,247.84
-0.55%
$ 11.47 million $ 123,263
Jun 2, 8 AM $ 4,281.52
-1.08%
$ 11.56 million $ 121,017
Jun 2, 7 AM $ 4,289.55
-0.63%
$ 11.58 million $ 121,059
Jun 2, 6 AM $ 4,325.56
-0.29%
$ 11.68 million $ 119,848
Jun 2, 5 AM $ 4,356.94
-0.72%
$ 11.76 million $ 133,346
Jun 2, 4 AM $ 4,397.24
-0.57%
$ 11.87 million $ 131,371
Jun 2, 3 AM $ 4,422.41
+1.03%
$ 11.94 million $ 133,645
Jun 2, 2 AM $ 4,377.59
+0.16%
$ 11.82 million $ 136,134
Jun 2, 1 AM $ 4,379.4
-0.48%
$ 11.82 million $ 128,384
Jun 2, 12 AM $ 4,409.86
-1.01%
$ 11.9 million $ 109,612
Jun 1, 11 PM $ 4,412.97
-0.50%
$ 11.91 million $ 108,424
Jun 1, 10 PM $ 4,407.49
+0.08%
$ 11.9 million $ 107,216
Jun 1, 9 PM $ 4,424.03
-0.62%
$ 11.94 million $ 112,733
Jun 1, 8 PM $ 4,430.39
-0.29%
$ 11.96 million $ 114,490
Jun 1, 7 PM $ 4,430.55
+0.14%
$ 11.96 million $ 114,676
Jun 1, 6 PM $ 4,451.64
-0.51%
$ 12.02 million $ 117,341
Jun 1, 5 PM $ 4,436.93
+0.66%
$ 11.98 million $ 111,681
Jun 1, 4 PM $ 4,400.56
+0.86%
$ 11.88 million $ 113,028
Jun 1, 3 PM $ 4,384.48
+0.70%
$ 11.84 million $ 107,777
Jun 1, 2 PM $ 4,342.12
-1.11%
$ 11.72 million $ 101,661
Jun 1, 1 PM $ 4,416.83
-0.64%
$ 11.92 million $ 101,810
Jun 1, 12 PM $ 4,445.19
+0.19%
$ 12 million $ 92,784
Jun 1, 11 AM $ 4,438.66
+0.28%
$ 11.98 million $ 96,092
Jun 1, 10 AM $ 4,427.73
-0.65%
$ 11.95 million $ 94,898
Jun 1, 9 AM $ 4,437.78
+0.17%
$ 11.98 million $ 95,237
Jun 1, 8 AM $ 4,403.67
-0.12%
$ 11.89 million $ 95,922
Jun 1, 7 AM $ 4,408.57
-0.28%
$ 11.9 million $ 95,720
Jun 1, 6 AM $ 4,433.8
-1.51%
$ 11.97 million $ 101,086
Jun 1, 5 AM $ 4,485.79
+0.53%
$ 12.11 million $ 90,966
Jun 1, 4 AM $ 4,486.85
+0.08%
$ 12.11 million $ 93,315
Jun 1, 3 AM $ 4,503.49
-0.16%
$ 12.16 million $ 90,711
Jun 1, 2 AM $ 4,487.16
+0.37%
$ 12.11 million $ 90,975
Jun 1, 1 AM $ 4,481.52
-0.82%
$ 12.1 million $ 92,347
Jun 1, 12 AM $ 4,512.82
+0.35%
$ 12.18 million $ 95,587
May 31, 11 PM $ 4,503.23
-0.52%
$ 12.16 million $ 104,745
May 31, 10 PM $ 4,512.75
-0.02%
$ 12.18 million $ 102,716
May 31, 9 PM $ 4,482.46
+1.00%
$ 12.1 million $ 97,000
May 31, 8 PM $ 4,437.96
+0.27%
$ 11.98 million $ 99,241
May 31, 7 PM $ 4,405.18
-0.71%
$ 11.89 million $ 98,943
May 31, 6 PM $ 4,427.09
+0.00%
$ 11.95 million $ 95,472