Matrixdock Gold Historical Data

XAUM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 4,609.61
+0.21%
$ 12.6 million $ 982,595
Apr 2, 5 PM $ 4,599.01
-0.39%
$ 12.57 million $ 969,608
Apr 2, 4 PM $ 4,613.82
+0.27%
$ 12.61 million $ 954,330
Apr 2, 3 PM $ 4,640.09
+0.24%
$ 12.68 million $ 916,541
Apr 2, 2 PM $ 4,613.39
+1.23%
$ 12.61 million $ 870,585
Apr 2, 1 PM $ 4,551.79
-0.25%
$ 12.44 million $ 857,093
Apr 2, 12 PM $ 4,564.07
+0.09%
$ 12.47 million $ 792,414
Apr 2, 11 AM $ 4,572.76
-0.47%
$ 12.5 million $ 768,928
Apr 2, 10 AM $ 4,555.29
-0.59%
$ 12.45 million $ 753,226
Apr 2, 9 AM $ 4,564.61
-0.53%
$ 12.47 million $ 724,974
Apr 2, 8 AM $ 4,574.46
+0.00%
$ 12.5 million $ 704,873
Apr 2, 7 AM $ 4,579.19
+0.69%
$ 12.51 million $ 680,050
Apr 2, 6 AM $ 4,548.93
-0.47%
$ 12.43 million $ 621,631
Apr 2, 5 AM $ 4,603.42
-0.36%
$ 12.58 million $ 565,027
Apr 2, 4 AM $ 4,641.31
-0.11%
$ 12.68 million $ 522,699
Apr 2, 3 AM $ 4,646.42
-0.09%
$ 12.7 million $ 502,433
Apr 2, 2 AM $ 4,627.2
-0.82%
$ 12.64 million $ 482,685
Apr 2, 1 AM $ 4,634.18
-1.96%
$ 12.66 million $ 388,852
Apr 2, 12 AM $ 4,727
+0.53%
$ 12.92 million $ 147,314
Apr 1, 11 PM $ 4,720.12
+0.36%
$ 12.9 million $ 146,493
Apr 1, 10 PM $ 4,693.71
-0.09%
$ 12.83 million $ 150,100
Apr 1, 9 PM $ 4,699.34
+0.13%
$ 12.84 million $ 159,077
Apr 1, 8 PM $ 4,689.04
+0.00%
$ 12.81 million $ 160,544
Apr 1, 7 PM $ 4,711.24
+0.14%
$ 12.87 million $ 159,088
Apr 1, 6 PM $ 4,704.6
-0.47%
$ 12.86 million $ 152,769
Apr 1, 5 PM $ 4,714.14
-0.18%
$ 12.88 million $ 148,937
Apr 1, 4 PM $ 4,720.21
+0.17%
$ 12.9 million $ 154,137
Apr 1, 3 PM $ 4,702.48
+0.39%
$ 12.85 million $ 157,930
Apr 1, 2 PM $ 4,690.91
+0.19%
$ 12.82 million $ 160,610
Apr 1, 1 PM $ 4,689.58
+0.17%
$ 12.81 million $ 153,147
Apr 1, 12 PM $ 4,664.54
-0.51%
$ 12.75 million $ 144,721
Apr 1, 11 AM $ 4,663.13
-0.20%
$ 12.74 million $ 143,441
Apr 1, 10 AM $ 4,671.12
+0.11%
$ 12.76 million $ 147,733
Apr 1, 9 AM $ 4,669.68
-0.19%
$ 12.76 million $ 151,557
Apr 1, 8 AM $ 4,666.86
-0.02%
$ 12.75 million $ 155,824
Apr 1, 7 AM $ 4,669.33
-0.02%
$ 12.76 million $ 155,339
Apr 1, 6 AM $ 4,665.39
+0.15%
$ 12.75 million $ 156,781
Apr 1, 5 AM $ 4,650.19
+0.23%
$ 12.71 million $ 140,608
Apr 1, 4 AM $ 4,642.15
-0.08%
$ 12.69 million $ 134,267
Apr 1, 3 AM $ 4,645.86
+0.12%
$ 12.7 million $ 132,644
Apr 1, 2 AM $ 4,639.59
-0.37%
$ 12.68 million $ 134,499
Apr 1, 1 AM $ 4,646.94
-0.07%
$ 12.7 million $ 132,796
Apr 1, 12 AM $ 4,647.34
+0.47%
$ 12.7 million $ 137,656
Mar 31, 11 PM $ 4,620.4
-0.34%
$ 12.63 million $ 152,071
Mar 31, 10 PM $ 4,632.23
+0.07%
$ 12.66 million $ 150,825
Mar 31, 9 PM $ 4,624.36
+0.03%
$ 12.64 million $ 143,118
Mar 31, 8 PM $ 4,608.27
-0.34%
$ 12.59 million $ 140,763
Mar 31, 7 PM $ 4,617.3
+0.11%
$ 12.62 million $ 143,063
Mar 31, 6 PM $ 4,611.94
+0.22%
$ 12.6 million $ 150,854
Mar 31, 5 PM $ 4,594.99
+0.25%
$ 12.56 million $ 150,112