Matrixdock Gold Historical Data

XAUM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $4,045.32
-0.35%
$10.84 million $85,568
Jul 26, 1 AM $4,059.39
+0.34%
$10.88 million $85,432
Jul 26, 12 AM $4,045.47
+0.04%
$10.84 million $85,053
Jul 25, 11 PM $4,042.72
-0.06%
$10.83 million $83,119
Jul 25, 10 PM $4,045.27
+0.00%
$10.84 million $81,577
Jul 25, 9 PM $4,045.12
+0.00%
$10.84 million $77,924
Jul 25, 8 PM $4,043.64
-0.06%
$10.83 million $78,780
Jul 25, 7 PM $4,045.28
+0.06%
$10.84 million $51,200
Jul 25, 6 PM $4,042.95
+0.09%
$10.83 million $42,199
Jul 25, 5 PM $4,039.35
-0.04%
$10.82 million $41,434
Jul 25, 4 PM $4,041.01
+0.03%
$10.83 million $43,192
Jul 25, 3 PM $4,039.79
-0.82%
$10.82 million $45,119
Jul 25, 2 PM $4,073.08
+0.83%
$10.91 million $52,408
Jul 25, 1 PM $4,039.47
+0.34%
$10.82 million $60,481
Jul 25, 12 PM $4,039.28
+0.01%
$10.82 million $68,480
Jul 25, 11 AM $4,039.07
+0.33%
$10.82 million $68,687
Jul 25, 10 AM $4,025.64
-0.34%
$10.79 million $70,049
Jul 25, 9 AM $4,039.12
+0.06%
$10.82 million $73,461
Jul 25, 8 AM $4,036.53
-0.07%
$10.82 million $74,843
Jul 25, 7 AM $4,039.51
+0.05%
$10.82 million $74,618
Jul 25, 6 AM $4,037.35
-0.05%
$10.82 million $79,368
Jul 25, 5 AM $4,037.8
-0.29%
$10.82 million $85,057
Jul 25, 4 AM $4,046.55
+0.06%
$10.84 million $83,779
Jul 25, 3 AM $4,027.47
-0.35%
$10.79 million $75,100
Jul 25, 2 AM $4,041.8
+0.08%
$10.83 million $73,696
Jul 25, 1 AM $4,038.65
-0.11%
$10.82 million $76,748
Jul 25, 12 AM $4,043.07
+0.11%
$10.83 million $82,065
Jul 24, 11 PM $4,040.33
-0.01%
$10.83 million $83,715
Jul 24, 10 PM $4,040.83
+0.02%
$10.83 million $83,928
Jul 24, 9 PM $4,038.57
+0.07%
$10.82 million $81,636
Jul 24, 8 PM $4,036.02
-0.10%
$10.81 million $78,876
Jul 24, 7 PM $4,039.89
+0.03%
$10.82 million $73,014
Jul 24, 6 PM $4,038.69
-0.27%
$10.82 million $73,056
Jul 24, 5 PM $4,049.55
-0.10%
$10.85 million $73,506
Jul 24, 4 PM $4,049.46
-0.24%
$10.85 million $77,281
Jul 24, 3 PM $4,059.09
+0.17%
$10.88 million $75,956
Jul 24, 2 PM $4,052.23
-0.07%
$10.86 million $74,643
Jul 24, 1 PM $4,044.52
+0.08%
$10.84 million $67,452
Jul 24, 12 PM $4,037.44
-0.11%
$10.82 million $63,685
Jul 24, 11 AM $4,043.72
-0.11%
$10.83 million $67,491
Jul 24, 10 AM $4,046.47
-0.05%
$10.84 million $70,154
Jul 24, 9 AM $4,042.31
+0.15%
$10.83 million $69,367
Jul 24, 8 AM $4,038.02
-0.13%
$10.82 million $64,236
Jul 24, 7 AM $4,054.42
+0.62%
$10.86 million $65,386
Jul 24, 6 AM $4,029.35
+0.21%
$10.8 million $65,930
Jul 24, 5 AM $4,020.85
+0.02%
$10.77 million $63,613
Jul 24, 4 AM $4,018.99
-0.08%
$10.77 million $65,943
Jul 24, 3 AM $4,022.27
-0.16%
$10.78 million $65,756
Jul 24, 2 AM $4,017.19
-0.46%
$10.76 million $65,440
Jul 24, 1 AM $4,035.69
-0.04%
$10.81 million $67,655