Matrixdock Gold Historical Data

XAUM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $4,036.79
+0.04%
$10.82 million $66,787
Jul 23, 11 PM $4,034.15
-0.05%
$10.81 million $70,654
Jul 23, 10 PM $4,036.06
+0.04%
$10.81 million $74,226
Jul 23, 9 PM $4,034.67
-0.39%
$10.81 million $78,801
Jul 23, 8 PM $4,037.04
-0.01%
$10.82 million $84,884
Jul 23, 7 PM $4,034.43
-0.05%
$10.81 million $85,782
Jul 23, 6 PM $4,036.42
+0.05%
$10.82 million $90,052
Jul 23, 5 PM $4,030.31
-0.31%
$10.8 million $87,976
Jul 23, 4 PM $4,038.57
-0.03%
$10.82 million $87,006
Jul 23, 3 PM $4,039.69
+0.17%
$10.82 million $90,030
Jul 23, 2 PM $4,038.08
+0.43%
$10.82 million $90,631
Jul 23, 1 PM $4,024.7
-0.04%
$10.78 million $94,125
Jul 23, 12 PM $4,050.15
-0.46%
$10.85 million $98,639
Jul 23, 11 AM $4,069.78
-0.07%
$10.9 million $104,086
Jul 23, 10 AM $4,073.36
+0.07%
$10.91 million $101,489
Jul 23, 9 AM $4,070.24
-0.03%
$10.91 million $103,042
Jul 23, 8 AM $4,072.25
-0.17%
$10.91 million $105,106
Jul 23, 7 AM $4,080.06
-0.37%
$10.93 million $108,209
Jul 23, 6 AM $4,098.04
-0.19%
$10.98 million $103,903
Jul 23, 5 AM $4,094.93
-0.09%
$10.97 million $99,460
Jul 23, 4 AM $4,093.29
-0.29%
$10.97 million $96,615
Jul 23, 3 AM $4,105.12
+0.00%
$11 million $96,927
Jul 23, 2 AM $4,105.03
+0.16%
$11 million $99,192
Jul 23, 1 AM $4,095.48
-0.67%
$10.97 million $96,018
Jul 23, 12 AM $4,104.22
-0.07%
$11 million $91,415
Jul 22, 11 PM $4,118.3
+0.30%
$11.03 million $91,327
Jul 22, 10 PM $4,106.05
-0.12%
$11 million $87,665
Jul 22, 9 PM $4,118.23
+0.22%
$11.03 million $84,409
Jul 22, 8 PM $4,109.06
+0.11%
$11.01 million $78,714
Jul 22, 7 PM $4,109.42
+0.01%
$11.01 million $80,999
Jul 22, 6 PM $4,120.6
+0.22%
$11.04 million $77,561
Jul 22, 5 PM $4,111.65
-0.07%
$11.02 million $79,758
Jul 22, 4 PM $4,108.71
-0.36%
$11.01 million $74,884
Jul 22, 3 PM $4,123.46
+0.24%
$11.05 million $73,824
Jul 22, 2 PM $4,112
+0.05%
$11.02 million $72,135
Jul 22, 1 PM $4,108.77
+0.49%
$11.01 million $70,275
Jul 22, 12 PM $4,076.29
-0.18%
$10.92 million $69,015
Jul 22, 11 AM $4,081.04
+0.02%
$10.93 million $63,071
Jul 22, 10 AM $4,080.32
+0.06%
$10.93 million $64,185
Jul 22, 9 AM $4,077.95
-0.28%
$10.93 million $60,086
Jul 22, 8 AM $4,086.28
+0.28%
$10.95 million $58,559
Jul 22, 7 AM $4,080.29
-0.23%
$10.93 million $56,486
Jul 22, 6 AM $4,089.61
-0.16%
$10.96 million $58,416
Jul 22, 5 AM $4,106.79
+0.15%
$11 million $59,626
Jul 22, 4 AM $4,100.73
-0.28%
$10.99 million $60,976
Jul 22, 3 AM $4,112.26
+0.52%
$11.02 million $61,409
Jul 22, 2 AM $4,090.9
+0.14%
$10.96 million $60,394
Jul 22, 1 AM $4,085.19
+0.17%
$10.95 million $64,057
Jul 22, 12 AM $4,065.78
+0.02%
$10.89 million $65,650
Jul 21, 11 PM $4,090.53
+1.13%
$10.96 million $68,731