Matrixdock Gold Historical Data

XAUM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 4,611.94
+0.22%
$ 12.6 million $ 150,854
Mar 31, 5 PM $ 4,594.99
+0.25%
$ 12.56 million $ 150,112
Mar 31, 4 PM $ 4,569.54
+0.19%
$ 12.49 million $ 144,712
Mar 31, 3 PM $ 4,560.78
-0.07%
$ 12.46 million $ 143,534
Mar 31, 2 PM $ 4,590.02
+0.82%
$ 12.54 million $ 143,130
Mar 31, 1 PM $ 4,547.93
+0.03%
$ 12.43 million $ 146,861
Mar 31, 12 PM $ 4,542.49
+0.03%
$ 12.41 million $ 155,771
Mar 31, 11 AM $ 4,530.23
+0.72%
$ 12.38 million $ 161,327
Mar 31, 10 AM $ 4,507.27
-0.41%
$ 12.32 million $ 165,736
Mar 31, 9 AM $ 4,526.26
+0.01%
$ 12.37 million $ 160,299
Mar 31, 8 AM $ 4,528.74
+0.14%
$ 12.38 million $ 160,246
Mar 31, 7 AM $ 4,519.9
-0.15%
$ 12.35 million $ 164,721
Mar 31, 6 AM $ 4,526.16
-0.12%
$ 12.37 million $ 165,230
Mar 31, 5 AM $ 4,526.36
+0.05%
$ 12.37 million $ 172,188
Mar 31, 4 AM $ 4,517.76
-0.15%
$ 12.35 million $ 170,295
Mar 31, 3 AM $ 4,525.11
-0.65%
$ 12.37 million $ 171,768
Mar 31, 2 AM $ 4,555.37
-0.10%
$ 12.45 million $ 164,265
Mar 31, 1 AM $ 4,555.08
+0.77%
$ 12.45 million $ 163,073
Mar 31, 12 AM $ 4,492.98
+0.14%
$ 12.28 million $ 155,534
Mar 30, 11 PM $ 4,484.03
-0.08%
$ 12.25 million $ 146,165
Mar 30, 10 PM $ 4,488.16
-0.08%
$ 12.26 million $ 152,788
Mar 30, 9 PM $ 4,493.98
+0.50%
$ 12.28 million $ 178,051
Mar 30, 8 PM $ 4,487.56
-0.12%
$ 12.26 million $ 177,133
Mar 30, 7 PM $ 4,474.53
-0.46%
$ 12.23 million $ 175,311
Mar 30, 6 PM $ 4,496.43
-0.19%
$ 12.29 million $ 169,546
Mar 30, 5 PM $ 4,499.06
-0.39%
$ 12.29 million $ 170,128
Mar 30, 4 PM $ 4,515.69
+0.01%
$ 12.34 million $ 166,803
Mar 30, 3 PM $ 4,514.07
-0.14%
$ 12.34 million $ 162,741
Mar 30, 2 PM $ 4,501.71
-0.44%
$ 12.3 million $ 158,062
Mar 30, 1 PM $ 4,541.98
-0.08%
$ 12.41 million $ 148,877
Mar 30, 12 PM $ 4,537.5
-0.27%
$ 12.4 million $ 137,618
Mar 30, 11 AM $ 4,518.08
-0.25%
$ 12.35 million $ 128,049
Mar 30, 10 AM $ 4,529.61
+0.46%
$ 12.38 million $ 118,330
Mar 30, 9 AM $ 4,509.09
-0.36%
$ 12.32 million $ 117,287
Mar 30, 8 AM $ 4,523.09
+0.34%
$ 12.36 million $ 114,407
Mar 30, 7 AM $ 4,493.19
-0.54%
$ 12.28 million $ 108,139
Mar 30, 6 AM $ 4,506.78
+0.50%
$ 12.32 million $ 103,463
Mar 30, 5 AM $ 4,490.01
+0.66%
$ 12.27 million $ 95,316
Mar 30, 4 AM $ 4,478.28
-0.23%
$ 12.24 million $ 93,278
Mar 30, 3 AM $ 4,488.88
+0.17%
$ 12.27 million $ 90,482
Mar 30, 2 AM $ 4,446.4
+0.05%
$ 10.72 million $ 87,547
Mar 30, 1 AM $ 4,437.3
+0.37%
$ 10.7 million $ 83,553
Mar 30, 12 AM $ 4,431.47
-0.04%
$ 10.68 million $ 80,761
Mar 29, 11 PM $ 4,433.31
-0.64%
$ 10.69 million $ 75,602
Mar 29, 10 PM $ 4,482.11
-0.46%
$ 10.81 million $ 72,895
Mar 29, 9 PM $ 4,489.48
+0.07%
$ 10.82 million $ 45,874
Mar 29, 8 PM $ 4,474.39
-0.31%
$ 10.79 million $ 45,929
Mar 29, 7 PM $ 4,485.6
-0.04%
$ 10.82 million $ 44,530
Mar 29, 6 PM $ 4,487.83
+0.09%
$ 10.82 million $ 40,333
Mar 29, 5 PM $ 4,479.06
-0.13%
$ 10.8 million $ 39,097