Matrixdock Gold Historical Data

XAUM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $4,060.5
-0.02%
$10.88 million $70,579
Jul 21, 9 PM $4,061.13
-0.30%
$10.88 million $77,415
Jul 21, 8 PM $4,073.47
-0.13%
$10.91 million $79,635
Jul 21, 7 PM $4,061.12
-0.13%
$10.88 million $74,602
Jul 21, 6 PM $4,066.26
+0.37%
$10.9 million $78,149
Jul 21, 5 PM $4,051.09
+0.02%
$10.85 million $75,737
Jul 21, 4 PM $4,050.01
-0.25%
$10.85 million $82,062
Jul 21, 3 PM $4,056.67
+0.04%
$10.87 million $82,869
Jul 21, 2 PM $4,055.05
+0.47%
$10.87 million $85,184
Jul 21, 1 PM $4,038.08
-0.09%
$10.82 million $83,770
Jul 21, 12 PM $4,029.13
-0.30%
$10.8 million $91,553
Jul 21, 11 AM $4,041.15
-0.34%
$10.83 million $96,705
Jul 21, 10 AM $4,045.73
+0.00%
$10.84 million $99,785
Jul 21, 9 AM $4,045.54
+0.01%
$10.84 million $101,099
Jul 21, 8 AM $4,046.79
-0.18%
$10.84 million $102,076
Jul 21, 7 AM $4,053.31
-0.22%
$10.86 million $103,749
Jul 21, 6 AM $4,062.44
+0.35%
$10.88 million $103,105
Jul 21, 5 AM $4,048.45
+0.43%
$10.85 million $103,197
Jul 21, 4 AM $4,031.28
-0.06%
$10.8 million $104,189
Jul 21, 3 AM $4,030.44
+0.16%
$10.8 million $106,587
Jul 21, 2 AM $4,024.17
+0.20%
$10.78 million $107,231
Jul 21, 1 AM $4,015.44
+0.05%
$10.76 million $106,367
Jul 21, 12 AM $4,013.47
+0.40%
$10.75 million $109,296
Jul 20, 11 PM $3,997.58
+0.05%
$10.71 million $107,109
Jul 20, 10 PM $3,995.67
-0.05%
$10.71 million $106,539
Jul 20, 9 PM $3,997.5
-0.01%
$10.71 million $102,954
Jul 20, 8 PM $3,997.39
-0.05%
$10.71 million $103,009
Jul 20, 7 PM $3,999.19
+0.04%
$10.72 million $102,299
Jul 20, 6 PM $3,997.58
-0.03%
$10.71 million $98,322
Jul 20, 5 PM $3,998.74
+0.02%
$10.71 million $95,733
Jul 20, 4 PM $3,998.56
-0.17%
$10.71 million $100,524
Jul 20, 3 PM $4,004.55
+0.19%
$10.73 million $104,331
Jul 20, 2 PM $3,996.89
-0.01%
$10.71 million $97,538
Jul 20, 1 PM $3,994.69
-0.15%
$10.7 million $94,383
Jul 20, 12 PM $3,997.17
-0.15%
$10.71 million $81,870
Jul 20, 11 AM $4,016.07
+0.05%
$10.76 million $79,999
Jul 20, 10 AM $4,014.08
+0.04%
$10.76 million $73,969
Jul 20, 9 AM $4,012.52
+0.01%
$10.75 million $73,264
Jul 20, 8 AM $4,012.11
+0.11%
$10.75 million $72,482
Jul 20, 7 AM $4,006.13
+0.21%
$10.73 million $68,906
Jul 20, 6 AM $3,997.71
-0.12%
$10.71 million $66,380
Jul 20, 5 AM $4,001.72
-0.16%
$10.72 million $69,821
Jul 20, 4 AM $4,008.38
-0.23%
$10.74 million $66,792
Jul 20, 3 AM $4,017.25
+0.51%
$10.76 million $63,349
Jul 20, 2 AM $4,009.53
+0.31%
$10.74 million $61,531
Jul 20, 1 AM $3,990.4
-0.28%
$10.69 million $58,304
Jul 20, 12 AM $3,991.39
+0.18%
$10.69 million $50,480
Jul 19, 11 PM $3,985.19
-0.02%
$10.68 million $47,286
Jul 19, 10 PM $3,985.69
-0.32%
$10.68 million $50,700
Jul 19, 9 PM $3,996.48
+0.01%
$10.71 million $47,002