Matrixdock Gold Historical Data

XAUM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 4,479.06
-0.13%
$ 10.8 million $ 39,097
Mar 29, 4 PM $ 4,485.28
+0.09%
$ 10.81 million $ 38,642
Mar 29, 3 PM $ 4,482.02
+0.06%
$ 10.81 million $ 37,339
Mar 29, 2 PM $ 4,485.87
+0.07%
$ 10.82 million $ 43,106
Mar 29, 1 PM $ 4,484.69
-0.20%
$ 10.81 million $ 41,909
Mar 29, 12 PM $ 4,482.57
-0.05%
$ 10.81 million $ 41,320
Mar 29, 11 AM $ 4,483.76
-0.02%
$ 10.81 million $ 49,447
Mar 29, 10 AM $ 4,482.78
-0.03%
$ 10.81 million $ 56,597
Mar 29, 9 AM $ 4,480.41
-0.41%
$ 10.8 million $ 57,695
Mar 29, 8 AM $ 4,486.43
-0.28%
$ 10.82 million $ 57,725
Mar 29, 7 AM $ 4,501.4
+0.18%
$ 10.85 million $ 57,931
Mar 29, 6 AM $ 4,500.02
+0.04%
$ 10.85 million $ 58,542
Mar 29, 5 AM $ 4,495.16
+0.21%
$ 10.84 million $ 59,075
Mar 29, 4 AM $ 4,484.93
-0.03%
$ 10.81 million $ 58,696
Mar 29, 3 AM $ 4,485.85
-0.04%
$ 10.82 million $ 58,598
Mar 29, 2 AM $ 4,472.58
-0.34%
$ 10.78 million $ 57,341
Mar 29, 1 AM $ 4,485.5
+0.21%
$ 10.81 million $ 58,236
Mar 29, 12 AM $ 4,492.22
-0.04%
$ 10.83 million $ 58,501
Mar 28, 11 PM $ 4,493.43
-0.02%
$ 10.83 million $ 56,660
Mar 28, 10 PM $ 4,495.35
+0.04%
$ 10.84 million $ 48,898
Mar 28, 9 PM $ 4,496.91
+0.19%
$ 10.84 million $ 48,246
Mar 28, 8 PM $ 4,488.55
-0.22%
$ 10.82 million $ 49,819
Mar 28, 7 PM $ 4,499.59
-0.37%
$ 10.85 million $ 51,484
Mar 28, 6 PM $ 4,515.25
+0.02%
$ 10.89 million $ 53,962
Mar 28, 5 PM $ 4,497.65
-0.07%
$ 10.84 million $ 56,864
Mar 28, 4 PM $ 4,503.37
+0.33%
$ 10.86 million $ 58,865
Mar 28, 3 PM $ 4,524.31
+0.54%
$ 10.91 million $ 60,912
Mar 28, 2 PM $ 4,492.43
-0.59%
$ 10.83 million $ 64,506
Mar 28, 1 PM $ 4,493.56
+0.10%
$ 10.83 million $ 77,611
Mar 28, 12 PM $ 4,491.26
-0.30%
$ 10.83 million $ 91,628
Mar 28, 11 AM $ 4,517.16
+0.62%
$ 10.89 million $ 82,687
Mar 28, 10 AM $ 4,488.94
-0.03%
$ 10.82 million $ 84,109
Mar 28, 9 AM $ 4,503.87
+0.35%
$ 10.86 million $ 87,663
Mar 28, 8 AM $ 4,488.62
+0.05%
$ 10.82 million $ 89,170
Mar 28, 7 AM $ 4,485.26
+0.37%
$ 10.81 million $ 92,200
Mar 28, 6 AM $ 4,481.97
-0.31%
$ 10.81 million $ 94,049
Mar 28, 5 AM $ 4,495.61
-0.03%
$ 10.84 million $ 95,839
Mar 28, 4 AM $ 4,497.76
+0.39%
$ 10.84 million $ 100,152
Mar 28, 3 AM $ 4,480.64
+0.02%
$ 10.8 million $ 104,498
Mar 28, 2 AM $ 4,480.75
-0.27%
$ 10.8 million $ 106,282
Mar 28, 1 AM $ 4,503.61
+0.25%
$ 10.86 million $ 107,973
Mar 28, 12 AM $ 4,492.22
+0.40%
$ 10.83 million $ 110,220
Mar 27, 11 PM $ 4,473.83
-0.69%
$ 10.79 million $ 112,700
Mar 27, 10 PM $ 4,485.39
-0.05%
$ 10.81 million $ 114,322
Mar 27, 9 PM $ 4,488.11
-0.20%
$ 10.82 million $ 115,184
Mar 27, 8 PM $ 4,491.79
-0.11%
$ 10.83 million $ 113,802
Mar 27, 7 PM $ 4,493.04
-0.23%
$ 10.83 million $ 122,969
Mar 27, 6 PM $ 4,482.64
-0.07%
$ 10.81 million $ 121,742
Mar 27, 5 PM $ 4,481.16
-0.87%
$ 10.8 million $ 120,466
Mar 27, 4 PM $ 4,516.86
-0.37%
$ 10.89 million $ 120,794