Matrixdock Gold Historical Data

XAUM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 4,481.16
-0.87%
$ 10.8 million $ 120,466
Mar 27, 4 PM $ 4,516.86
-0.37%
$ 10.89 million $ 120,794
Mar 27, 3 PM $ 4,508.49
+1.55%
$ 10.87 million $ 129,611
Mar 27, 2 PM $ 4,433.67
+0.44%
$ 10.69 million $ 125,061
Mar 27, 1 PM $ 4,407.94
-0.10%
$ 10.63 million $ 116,973
Mar 27, 12 PM $ 4,409.13
+0.18%
$ 10.63 million $ 106,605
Mar 27, 11 AM $ 4,397.08
-0.04%
$ 10.6 million $ 107,514
Mar 27, 10 AM $ 4,413.12
-0.03%
$ 10.64 million $ 101,932
Mar 27, 9 AM $ 4,416.02
-0.13%
$ 10.65 million $ 99,470
Mar 27, 8 AM $ 4,420.6
-0.43%
$ 10.66 million $ 99,101
Mar 27, 7 AM $ 4,439.27
-0.04%
$ 10.7 million $ 97,868
Mar 27, 6 AM $ 4,448.2
-0.01%
$ 10.73 million $ 97,416
Mar 27, 5 AM $ 4,425.94
+0.11%
$ 10.67 million $ 118,737
Mar 27, 4 AM $ 4,416.99
-0.05%
$ 10.65 million $ 120,066
Mar 27, 3 AM $ 4,417.36
+0.11%
$ 10.65 million $ 116,398
Mar 27, 2 AM $ 4,412.28
+0.31%
$ 10.64 million $ 120,755
Mar 27, 1 AM $ 4,385.64
+0.24%
$ 10.57 million $ 120,675
Mar 27, 12 AM $ 4,375.95
-0.10%
$ 10.55 million $ 119,022
Mar 26, 11 PM $ 4,380.24
+0.29%
$ 10.56 million $ 120,017
Mar 26, 10 PM $ 4,389.23
+0.32%
$ 10.58 million $ 123,437
Mar 26, 9 PM $ 4,374.95
-0.25%
$ 10.55 million $ 129,846
Mar 26, 8 PM $ 4,379.06
+0.16%
$ 10.56 million $ 130,460
Mar 26, 7 PM $ 4,367.63
-0.25%
$ 10.53 million $ 128,077
Mar 26, 6 PM $ 4,362.49
-0.17%
$ 10.52 million $ 136,130
Mar 26, 5 PM $ 4,381.02
+0.46%
$ 10.56 million $ 134,510
Mar 26, 4 PM $ 4,368.01
-1.30%
$ 10.53 million $ 132,701
Mar 26, 3 PM $ 4,433.15
-0.23%
$ 10.69 million $ 124,776
Mar 26, 2 PM $ 4,455.56
+0.51%
$ 10.74 million $ 128,571
Mar 26, 1 PM $ 4,424.9
-0.07%
$ 10.67 million $ 139,771
Mar 26, 12 PM $ 4,429.04
+0.29%
$ 10.68 million $ 136,221
Mar 26, 11 AM $ 4,424.77
+0.24%
$ 10.67 million $ 140,211
Mar 26, 10 AM $ 4,418.67
+0.28%
$ 10.65 million $ 141,885
Mar 26, 9 AM $ 4,404.59
-0.16%
$ 10.62 million $ 140,949
Mar 26, 8 AM $ 4,417.42
-0.62%
$ 10.65 million $ 141,216
Mar 26, 7 AM $ 4,430.81
+0.10%
$ 10.68 million $ 140,459
Mar 26, 6 AM $ 4,422.26
-0.77%
$ 10.66 million $ 139,638
Mar 26, 5 AM $ 4,473.39
-0.52%
$ 10.79 million $ 118,696
Mar 26, 4 AM $ 4,496.45
-0.02%
$ 10.84 million $ 118,015
Mar 26, 3 AM $ 4,494.06
-0.24%
$ 10.84 million $ 118,979
Mar 26, 2 AM $ 4,504.6
+0.14%
$ 10.86 million $ 114,179
Mar 26, 1 AM $ 4,514.36
+0.26%
$ 10.88 million $ 112,862
Mar 26, 12 AM $ 4,502.87
+0.50%
$ 10.86 million $ 114,004
Mar 25, 11 PM $ 4,497.09
-0.27%
$ 10.84 million $ 117,281
Mar 25, 10 PM $ 4,497.29
+0.06%
$ 10.84 million $ 114,642
Mar 25, 9 PM $ 4,495.75
+0.01%
$ 10.84 million $ 110,469
Mar 25, 8 PM $ 4,509.57
+0.00%
$ 10.87 million $ 112,474
Mar 25, 7 PM $ 4,496.11
-0.69%
$ 10.84 million $ 116,499
Mar 25, 6 PM $ 4,532.23
+0.20%
$ 10.93 million $ 109,677
Mar 25, 5 PM $ 4,524.61
-0.03%
$ 10.91 million $ 110,440
Mar 25, 4 PM $ 4,538.75
+0.36%
$ 10.94 million $ 111,862