Matrixdock Gold Historical Data

XAUM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $4,007.49
-0.12%
$10.74 million $45,278
Jul 19, 7 PM $4,008.76
-0.04%
$10.74 million $46,466
Jul 19, 6 PM $4,010.45
+0.14%
$10.75 million $47,209
Jul 19, 5 PM $4,000.88
-0.09%
$10.72 million $51,790
Jul 19, 4 PM $4,006.79
+0.16%
$10.74 million $42,370
Jul 19, 3 PM $4,000.38
+0.39%
$10.72 million $35,632
Jul 19, 2 PM $4,001.24
+0.00%
$10.72 million $36,924
Jul 19, 1 PM $4,001.43
+0.02%
$10.72 million $36,863
Jul 19, 12 PM $4,000.8
-0.09%
$10.72 million $36,974
Jul 19, 11 AM $4,004.08
+0.41%
$10.73 million $33,462
Jul 19, 10 AM $3,987.92
-0.44%
$10.69 million $32,694
Jul 19, 9 AM $4,005.71
-0.02%
$10.73 million $32,000
Jul 19, 8 AM $4,006.44
+0.03%
$10.73 million $32,787
Jul 19, 7 AM $4,005.28
+0.29%
$10.73 million $33,952
Jul 19, 6 AM $4,005.98
+0.02%
$10.73 million $33,832
Jul 19, 5 AM $4,005.04
-0.35%
$10.73 million $29,294
Jul 19, 4 AM $4,019.06
+0.38%
$10.77 million $31,183
Jul 19, 3 AM $4,003.73
-0.11%
$10.73 million $37,298
Jul 19, 2 AM $4,008.21
+0.16%
$10.74 million $38,060
Jul 19, 1 AM $4,001.6
-0.37%
$10.72 million $38,518
Jul 19, 12 AM $4,016.61
+0.44%
$10.76 million $38,557
Jul 18, 11 PM $3,998.83
+0.03%
$10.71 million $37,920
Jul 18, 10 PM $3,997.64
-0.30%
$10.71 million $33,828
Jul 18, 9 PM $3,998.28
-0.10%
$10.71 million $46,249
Jul 18, 8 PM $3,999.27
-0.01%
$10.72 million $60,477
Jul 18, 7 PM $3,999.67
+0.00%
$10.72 million $64,471
Jul 18, 6 PM $3,999.67
-0.10%
$10.72 million $67,174
Jul 18, 5 PM $4,003.99
+0.01%
$10.73 million $66,896
Jul 18, 4 PM $4,003.78
+0.04%
$10.73 million $70,089
Jul 18, 3 PM $4,002.33
+0.28%
$10.72 million $73,013
Jul 18, 2 PM $4,020.12
+0.40%
$10.77 million $76,974
Jul 18, 1 PM $4,004.19
+0.40%
$10.73 million $80,964
Jul 18, 12 PM $4,003.92
-0.36%
$10.73 million $86,219
Jul 18, 11 AM $4,018.21
+0.38%
$10.77 million $89,506
Jul 18, 10 AM $4,002.91
+0.00%
$10.73 million $90,768
Jul 18, 9 AM $4,003
-0.03%
$10.73 million $92,015
Jul 18, 8 AM $4,002.9
-0.02%
$10.73 million $91,185
Jul 18, 7 AM $4,003.89
+0.06%
$10.73 million $93,219
Jul 18, 6 AM $4,003.1
+0.04%
$10.73 million $94,361
Jul 18, 5 AM $4,001.56
+0.00%
$10.72 million $99,569
Jul 18, 4 AM $4,001.9
+0.03%
$10.72 million $101,813
Jul 18, 3 AM $4,000.79
+0.05%
$10.72 million $96,921
Jul 18, 2 AM $3,998.9
+0.00%
$10.71 million $103,672
Jul 18, 1 AM $3,997.37
-0.32%
$10.71 million $103,781
Jul 18, 12 AM $4,010.35
+0.35%
$10.75 million $106,778
Jul 17, 11 PM $3,996.54
-0.05%
$10.71 million $110,588
Jul 17, 10 PM $3,998.65
-0.14%
$10.71 million $113,972
Jul 17, 9 PM $4,004.09
+0.05%
$10.73 million $102,704
Jul 17, 8 PM $4,002.24
+0.12%
$10.72 million $88,656
Jul 17, 7 PM $3,997.47
-0.08%
$10.71 million $83,941