Matrixdock Gold Historical Data

XAUM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $3,999.67
+0.01%
$10.72 million $84,290
Jul 17, 5 PM $3,996.12
-0.26%
$10.71 million $82,761
Jul 17, 4 PM $4,001.93
-0.06%
$10.72 million $82,115
Jul 17, 3 PM $4,003.55
+0.49%
$10.73 million $81,145
Jul 17, 2 PM $3,985.32
+0.11%
$10.68 million $82,514
Jul 17, 1 PM $3,980.97
+0.67%
$10.67 million $81,555
Jul 17, 12 PM $3,954.85
-0.44%
$10.6 million $83,043
Jul 17, 11 AM $3,971.45
-0.19%
$10.64 million $221,948
Jul 17, 10 AM $3,979.91
-0.21%
$10.66 million $228,357
Jul 17, 9 AM $3,988.64
+0.10%
$10.69 million $227,847
Jul 17, 8 AM $3,984.28
-0.11%
$10.68 million $228,289
Jul 17, 7 AM $3,989.37
+0.05%
$10.69 million $227,978
Jul 17, 6 AM $3,984.3
+0.19%
$10.68 million $229,718
Jul 17, 5 AM $3,968.98
-0.27%
$10.63 million $226,304
Jul 17, 4 AM $3,984.99
+0.08%
$10.68 million $230,198
Jul 17, 3 AM $3,988.46
+0.31%
$10.69 million $230,456
Jul 17, 2 AM $3,970.94
-0.21%
$10.64 million $223,948
Jul 17, 1 AM $3,983.45
-0.19%
$10.67 million $225,848
Jul 17, 12 AM $3,981.07
+0.05%
$10.67 million $228,178
Jul 16, 11 PM $3,975.81
-0.02%
$10.65 million $225,381
Jul 16, 10 PM $3,972.89
-0.21%
$10.65 million $224,066
Jul 16, 9 PM $3,983.86
+0.17%
$10.67 million $225,229
Jul 16, 8 PM $3,977.3
-0.01%
$10.66 million $224,667
Jul 16, 7 PM $3,976.51
-0.26%
$10.65 million $227,240
Jul 16, 6 PM $3,978.78
-0.11%
$10.66 million $227,355
Jul 16, 5 PM $3,984.3
-0.14%
$10.68 million $228,663
Jul 16, 4 PM $3,986.05
-0.42%
$10.68 million $228,595
Jul 16, 3 PM $4,004.38
+0.20%
$10.73 million $230,738
Jul 16, 2 PM $3,996.8
+0.01%
$10.71 million $228,287
Jul 16, 1 PM $3,994.49
-0.28%
$10.7 million $228,060
Jul 16, 12 PM $3,996.47
-0.83%
$10.71 million $124,050
Jul 16, 11 AM $4,021.27
-0.02%
$10.77 million $83,583
Jul 16, 10 AM $4,024.68
+0.04%
$10.78 million $79,242
Jul 16, 9 AM $4,021.12
-0.12%
$10.77 million $81,829
Jul 16, 8 AM $4,026.28
+0.22%
$10.79 million $83,485
Jul 16, 7 AM $4,021.05
+0.10%
$10.77 million $82,224
Jul 16, 6 AM $4,032.68
+0.23%
$10.81 million $82,933
Jul 16, 5 AM $4,017.66
-0.60%
$10.76 million $83,396
Jul 16, 4 AM $4,022.38
-0.05%
$10.78 million $90,156
Jul 16, 3 AM $4,020.5
-0.43%
$10.77 million $92,019
Jul 16, 2 AM $4,025.03
-0.18%
$10.78 million $94,850
Jul 16, 1 AM $4,033.04
+0.10%
$10.81 million $96,039
Jul 16, 12 AM $4,044.79
-0.04%
$10.84 million $95,507
Jul 15, 11 PM $4,044.93
-0.15%
$10.84 million $96,364
Jul 15, 10 PM $4,051.98
+0.03%
$10.86 million $111,866
Jul 15, 9 PM $4,050.42
+0.00%
$10.85 million $113,900
Jul 15, 8 PM $4,050.12
+0.19%
$10.85 million $116,922
Jul 15, 7 PM $4,038.9
-0.22%
$10.82 million $120,135
Jul 15, 6 PM $4,045.21
-0.15%
$10.84 million $122,776
Jul 15, 5 PM $4,048.69
+0.39%
$10.85 million $123,050