Matrixdock Gold Historical Data

XAUM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 4,538.75
+0.36%
$ 10.94 million $ 111,862
Mar 25, 3 PM $ 4,523.18
-0.46%
$ 10.91 million $ 110,985
Mar 25, 2 PM $ 4,543.88
-0.03%
$ 10.96 million $ 105,345
Mar 25, 1 PM $ 4,557.29
+0.64%
$ 10.99 million $ 95,509
Mar 25, 12 PM $ 4,521.26
-0.82%
$ 10.9 million $ 106,204
Mar 25, 11 AM $ 4,563.04
+0.46%
$ 11 million $ 109,385
Mar 25, 10 AM $ 4,540.17
+0.24%
$ 10.95 million $ 116,855
Mar 25, 9 AM $ 4,549.16
+0.05%
$ 10.97 million $ 115,898
Mar 25, 8 AM $ 4,549.75
+0.29%
$ 10.97 million $ 115,267
Mar 25, 7 AM $ 4,541.46
+0.03%
$ 10.95 million $ 118,875
Mar 25, 6 AM $ 4,539.75
-0.06%
$ 10.95 million $ 120,182
Mar 25, 5 AM $ 4,543.15
-0.32%
$ 10.95 million $ 119,454
Mar 25, 4 AM $ 4,554.42
-0.09%
$ 10.98 million $ 120,775
Mar 25, 3 AM $ 4,556.75
-0.06%
$ 10.99 million $ 122,026
Mar 25, 2 AM $ 4,560.01
+0.05%
$ 10.99 million $ 122,850
Mar 25, 1 AM $ 4,549.29
+0.01%
$ 10.97 million $ 130,404
Mar 25, 12 AM $ 4,542.38
+0.97%
$ 10.95 million $ 152,417
Mar 24, 11 PM $ 4,486.86
+0.36%
$ 10.82 million $ 156,411
Mar 24, 10 PM $ 4,471.29
+0.12%
$ 10.78 million $ 159,821
Mar 24, 9 PM $ 4,474.49
+0.34%
$ 10.79 million $ 171,277
Mar 24, 8 PM $ 4,458.59
+1.37%
$ 10.75 million $ 166,441
Mar 24, 7 PM $ 4,397.53
+0.22%
$ 10.6 million $ 164,290
Mar 24, 6 PM $ 4,383.34
+0.19%
$ 10.57 million $ 168,502
Mar 24, 5 PM $ 4,375.82
-0.17%
$ 10.55 million $ 174,922
Mar 24, 4 PM $ 4,379.63
-0.29%
$ 10.56 million $ 181,006
Mar 24, 3 PM $ 4,389.9
+0.18%
$ 10.58 million $ 191,419
Mar 24, 2 PM $ 4,383.9
+0.25%
$ 10.57 million $ 196,505
Mar 24, 1 PM $ 4,379.82
-0.28%
$ 10.56 million $ 199,239
Mar 24, 12 PM $ 4,399.21
-0.79%
$ 10.61 million $ 200,470
Mar 24, 11 AM $ 4,438.24
+0.21%
$ 10.7 million $ 210,097
Mar 24, 10 AM $ 4,426.46
+0.05%
$ 10.67 million $ 255,324
Mar 24, 9 AM $ 4,422.19
+0.05%
$ 10.66 million $ 259,932
Mar 24, 8 AM $ 4,415.61
-0.18%
$ 10.65 million $ 267,312
Mar 24, 7 AM $ 4,426.94
+0.61%
$ 10.67 million $ 267,306
Mar 24, 6 AM $ 4,409.13
+0.54%
$ 10.63 million $ 281,678
Mar 24, 5 AM $ 4,351.44
-0.21%
$ 10.49 million $ 323,980
Mar 24, 4 AM $ 4,359.09
-0.06%
$ 10.51 million $ 322,558
Mar 24, 3 AM $ 4,379.05
-0.22%
$ 10.56 million $ 324,446
Mar 24, 2 AM $ 4,381.73
+0.78%
$ 10.56 million $ 330,669
Mar 24, 1 AM $ 4,371.14
-0.38%
$ 10.54 million $ 348,326
Mar 24, 12 AM $ 4,389.81
-1.44%
$ 10.58 million $ 335,760
Mar 23, 11 PM $ 4,462.6
+0.80%
$ 10.76 million $ 394,420
Mar 23, 10 PM $ 4,429.85
-0.06%
$ 10.68 million $ 398,600
Mar 23, 9 PM $ 4,433.57
-0.03%
$ 10.69 million $ 401,184
Mar 23, 8 PM $ 4,433.2
-0.30%
$ 10.69 million $ 409,077
Mar 23, 7 PM $ 4,435.88
-0.89%
$ 10.7 million $ 397,704
Mar 23, 6 PM $ 4,457.01
+0.21%
$ 10.75 million $ 394,222
Mar 23, 5 PM $ 4,433.77
+0.41%
$ 10.69 million $ 390,922
Mar 23, 4 PM $ 4,401.18
-1.01%
$ 10.61 million $ 389,738
Mar 23, 3 PM $ 4,465.6
-1.03%
$ 10.77 million $ 376,706