Matrixdock Gold Historical Data

XAUM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 4,465.6
-1.03%
$ 10.77 million $ 376,706
Mar 23, 2 PM $ 4,498.96
+0.73%
$ 10.85 million $ 367,618
Mar 23, 1 PM $ 4,454.47
-0.22%
$ 10.74 million $ 359,036
Mar 23, 12 PM $ 4,428.67
+0.34%
$ 10.68 million $ 344,675
Mar 23, 11 AM $ 4,446.16
+3.44%
$ 10.72 million $ 326,115
Mar 23, 10 AM $ 4,302.98
-0.07%
$ 10.37 million $ 273,833
Mar 23, 9 AM $ 4,319.11
+0.56%
$ 10.41 million $ 275,578
Mar 23, 8 AM $ 4,293.42
+0.75%
$ 10.35 million $ 268,138
Mar 23, 7 AM $ 4,220.62
-0.70%
$ 10.18 million $ 268,916
Mar 23, 6 AM $ 4,297.03
-1.28%
$ 10.36 million $ 252,860
Mar 23, 5 AM $ 4,369.5
-0.84%
$ 10.54 million $ 210,606
Mar 23, 4 AM $ 4,389.98
+0.34%
$ 10.58 million $ 205,801
Mar 23, 3 AM $ 4,383.17
-0.46%
$ 10.57 million $ 206,680
Mar 23, 2 AM $ 4,417.88
-0.63%
$ 10.65 million $ 199,900
Mar 23, 1 AM $ 4,408.18
+0.74%
$ 10.63 million $ 174,081
Mar 23, 12 AM $ 4,411.33
-2.20%
$ 10.64 million $ 164,262
Mar 22, 11 PM $ 4,511.85
-0.61%
$ 10.88 million $ 116,481
Mar 22, 10 PM $ 4,539.28
+0.80%
$ 10.94 million $ 110,146
Mar 22, 9 PM $ 4,507.95
-0.27%
$ 10.87 million $ 97,033
Mar 22, 8 PM $ 4,512.87
+0.32%
$ 10.88 million $ 92,793
Mar 22, 7 PM $ 4,513.9
-0.22%
$ 10.88 million $ 91,421
Mar 22, 6 PM $ 4,513.89
-0.13%
$ 10.88 million $ 89,413
Mar 22, 5 PM $ 4,519.58
+0.10%
$ 10.9 million $ 84,708
Mar 22, 4 PM $ 4,510.08
+0.03%
$ 10.87 million $ 88,474
Mar 22, 3 PM $ 4,509.38
+0.07%
$ 10.87 million $ 97,965
Mar 22, 2 PM $ 4,499.41
-0.32%
$ 10.85 million $ 100,671
Mar 22, 1 PM $ 4,525.32
+0.30%
$ 10.91 million $ 104,207
Mar 22, 12 PM $ 4,510.9
+0.15%
$ 10.88 million $ 106,215
Mar 22, 11 AM $ 4,511.94
+0.02%
$ 10.88 million $ 102,342
Mar 22, 10 AM $ 4,513.13
-0.08%
$ 10.88 million $ 103,914
Mar 22, 9 AM $ 4,516
-0.01%
$ 10.89 million $ 99,177
Mar 22, 8 AM $ 4,507.76
-0.15%
$ 10.87 million $ 97,114
Mar 22, 7 AM $ 4,495.74
-0.55%
$ 10.84 million $ 101,469
Mar 22, 6 AM $ 4,520.24
-0.01%
$ 10.9 million $ 101,329
Mar 22, 5 AM $ 4,519.04
-0.08%
$ 10.9 million $ 99,045
Mar 22, 4 AM $ 4,517.57
-0.19%
$ 10.89 million $ 100,658
Mar 22, 3 AM $ 4,524.93
+0.14%
$ 10.91 million $ 96,000
Mar 22, 2 AM $ 4,520.07
-0.02%
$ 10.9 million $ 94,719
Mar 22, 1 AM $ 4,521.82
-0.03%
$ 10.9 million $ 106,096
Mar 22, 12 AM $ 4,518.24
+0.00%
$ 10.89 million $ 107,563
Mar 21, 11 PM $ 4,519.15
+0.03%
$ 10.9 million $ 85,280
Mar 21, 10 PM $ 4,517.87
-0.07%
$ 10.89 million $ 87,194
Mar 21, 9 PM $ 4,524.58
+0.08%
$ 10.91 million $ 86,690
Mar 21, 8 PM $ 4,520.7
+0.01%
$ 10.9 million $ 124,619
Mar 21, 7 PM $ 4,520.13
-0.43%
$ 10.9 million $ 147,015
Mar 21, 6 PM $ 4,522.91
+0.25%
$ 10.91 million $ 161,897
Mar 21, 5 PM $ 4,525.42
+0.22%
$ 10.91 million $ 164,426
Mar 21, 4 PM $ 4,517.61
-0.06%
$ 10.89 million $ 161,435
Mar 21, 3 PM $ 4,523.16
-0.08%
$ 10.91 million $ 173,331
Mar 21, 2 PM $ 4,526.41
+0.08%
$ 10.91 million $ 175,983