Matrixdock Gold Historical Data

XAUM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $4,008.7
-0.44%
$10.74 million $121,244
Jul 15, 3 PM $4,036.54
-0.24%
$10.82 million $118,782
Jul 15, 2 PM $4,046.4
-0.04%
$10.84 million $131,064
Jul 15, 1 PM $4,042.77
-0.84%
$10.83 million $143,657
Jul 15, 12 PM $4,042.49
+0.34%
$10.83 million $161,901
Jul 15, 11 AM $4,026.56
+0.18%
$10.79 million $171,939
Jul 15, 10 AM $4,019.14
+0.07%
$10.77 million $194,079
Jul 15, 9 AM $4,015.39
-0.09%
$10.76 million $207,437
Jul 15, 8 AM $4,015.76
+0.08%
$10.76 million $206,431
Jul 15, 7 AM $4,028.36
+0.27%
$10.79 million $211,935
Jul 15, 6 AM $4,015.67
-0.09%
$10.76 million $213,808
Jul 15, 5 AM $4,017.65
+0.00%
$10.76 million $216,769
Jul 15, 4 AM $4,015.37
+0.10%
$10.76 million $204,680
Jul 15, 3 AM $4,015.3
+0.15%
$10.76 million $205,388
Jul 15, 2 AM $4,009.24
-0.28%
$10.74 million $202,179
Jul 15, 1 AM $4,020.88
-0.28%
$10.77 million $200,703
Jul 15, 12 AM $4,027.31
+0.04%
$10.79 million $202,629
Jul 14, 11 PM $4,005.76
-0.76%
$10.73 million $201,947
Jul 14, 10 PM $4,034.8
-0.08%
$10.81 million $190,237
Jul 14, 9 PM $4,036.07
-0.03%
$10.81 million $186,596
Jul 14, 8 PM $4,035.75
-0.03%
$10.81 million $188,197
Jul 14, 7 PM $4,035.47
-0.08%
$10.81 million $184,598
Jul 14, 6 PM $4,026.84
-0.36%
$10.79 million $177,796
Jul 14, 5 PM $4,036.23
-0.03%
$10.81 million $174,103
Jul 14, 4 PM $4,038.12
+0.01%
$10.82 million $176,465
Jul 14, 3 PM $4,068.03
+0.31%
$10.9 million $178,888
Jul 14, 2 PM $4,040.42
+0.21%
$10.83 million $169,509
Jul 14, 1 PM $4,035.02
+0.16%
$10.81 million $218,478
Jul 14, 12 PM $4,032.3
+1.25%
$10.8 million $199,583
Jul 14, 11 AM $3,989.25
+0.30%
$10.69 million $189,999
Jul 14, 10 AM $3,978.45
-0.32%
$10.66 million $169,093
Jul 14, 9 AM $3,989.38
+0.04%
$10.69 million $158,311
Jul 14, 8 AM $3,990.78
-0.34%
$10.69 million $157,548
Jul 14, 7 AM $4,004.2
+0.08%
$10.73 million $153,255
Jul 14, 6 AM $4,000.96
+0.02%
$10.72 million $146,573
Jul 14, 5 AM $3,998.3
+0.04%
$10.71 million $143,834
Jul 14, 4 AM $3,996.05
+0.25%
$10.71 million $145,052
Jul 14, 3 AM $3,985.99
+0.01%
$10.68 million $142,780
Jul 14, 2 AM $4,000.19
+0.49%
$10.72 million $152,218
Jul 14, 1 AM $3,970.42
-0.20%
$10.64 million $148,775
Jul 14, 12 AM $3,970.8
-0.05%
$10.64 million $147,343
Jul 13, 11 PM $3,971.76
+0.03%
$10.64 million $151,706
Jul 13, 10 PM $3,977.07
-0.09%
$10.66 million $145,585
Jul 13, 9 PM $3,974.11
-0.07%
$10.65 million $146,038
Jul 13, 8 PM $3,975.39
-0.01%
$10.65 million $146,034
Jul 13, 7 PM $3,977.09
+0.02%
$10.66 million $151,348
Jul 13, 6 PM $3,975.46
+0.04%
$10.65 million $158,910
Jul 13, 5 PM $3,986.11
+0.15%
$10.68 million $157,110
Jul 13, 4 PM $3,984.38
-0.29%
$10.68 million $153,647
Jul 13, 3 PM $3,995.88
+0.01%
$10.71 million $148,248