Matrixdock Gold Historical Data

XAUM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 4,523.16
-0.08%
$ 10.91 million $ 173,331
Mar 21, 2 PM $ 4,526.41
+0.08%
$ 10.91 million $ 175,983
Mar 21, 1 PM $ 4,534.05
+0.00%
$ 10.93 million $ 181,361
Mar 21, 12 PM $ 4,527.68
-0.03%
$ 10.92 million $ 185,877
Mar 21, 11 AM $ 4,531.79
+0.16%
$ 10.93 million $ 191,432
Mar 21, 10 AM $ 4,536.67
+0.27%
$ 10.94 million $ 190,637
Mar 21, 9 AM $ 4,524.34
+0.07%
$ 10.91 million $ 201,003
Mar 21, 8 AM $ 4,536.43
+0.46%
$ 10.94 million $ 202,648
Mar 21, 7 AM $ 4,516.16
+0.46%
$ 10.89 million $ 200,541
Mar 21, 6 AM $ 4,514.81
+0.02%
$ 10.89 million $ 206,229
Mar 21, 5 AM $ 4,517.28
+0.01%
$ 10.89 million $ 209,859
Mar 21, 4 AM $ 4,513.4
-0.02%
$ 10.88 million $ 213,898
Mar 21, 3 AM $ 4,498.71
-0.46%
$ 10.85 million $ 214,466
Mar 21, 2 AM $ 4,516.84
+0.00%
$ 10.89 million $ 220,771
Mar 21, 1 AM $ 4,513.66
+0.37%
$ 10.88 million $ 211,605
Mar 21, 12 AM $ 4,515.09
+0.04%
$ 10.89 million $ 215,987
Mar 20, 11 PM $ 4,518.74
-0.01%
$ 10.9 million $ 216,693
Mar 20, 10 PM $ 4,501.33
-0.36%
$ 10.85 million $ 214,110
Mar 20, 9 PM $ 4,526.7
+0.31%
$ 10.91 million $ 213,002
Mar 20, 8 PM $ 4,530.56
+0.01%
$ 10.92 million $ 190,045
Mar 20, 7 PM $ 4,530.44
-0.64%
$ 10.92 million $ 154,943
Mar 20, 6 PM $ 4,571.31
-0.65%
$ 11.02 million $ 157,256
Mar 20, 5 PM $ 4,606.36
-0.21%
$ 11.11 million $ 151,973
Mar 20, 4 PM $ 4,635.14
+0.80%
$ 11.18 million $ 149,350
Mar 20, 3 PM $ 4,591.43
-0.20%
$ 11.07 million $ 130,719
Mar 20, 2 PM $ 4,602.11
-1.06%
$ 11.1 million $ 131,248
Mar 20, 1 PM $ 4,657.63
-0.69%
$ 11.23 million $ 128,729
Mar 20, 12 PM $ 4,687.43
+0.26%
$ 11.3 million $ 133,426
Mar 20, 11 AM $ 4,671.27
+0.02%
$ 11.26 million $ 140,794
Mar 20, 10 AM $ 4,683.15
-0.39%
$ 11.29 million $ 141,169
Mar 20, 9 AM $ 4,704.7
-0.04%
$ 11.34 million $ 154,421
Mar 20, 8 AM $ 4,722.15
+0.51%
$ 11.39 million $ 165,889
Mar 20, 7 AM $ 4,710.73
+0.62%
$ 11.36 million $ 168,688
Mar 20, 6 AM $ 4,698.04
-0.42%
$ 11.33 million $ 177,257
Mar 20, 5 AM $ 4,717.59
-0.22%
$ 11.37 million $ 183,397
Mar 20, 4 AM $ 4,706.83
-0.01%
$ 11.35 million $ 182,923
Mar 20, 3 AM $ 4,729.65
+0.86%
$ 11.4 million $ 182,973
Mar 20, 2 AM $ 4,682.89
-0.28%
$ 11.29 million $ 182,414
Mar 20, 1 AM $ 4,667.7
-0.34%
$ 11.25 million $ 181,470
Mar 20, 12 AM $ 4,669.54
+0.10%
$ 11.26 million $ 184,112
Mar 19, 11 PM $ 4,665.84
-0.08%
$ 11.25 million $ 183,057
Mar 19, 10 PM $ 4,671.9
+0.10%
$ 11.26 million $ 182,594
Mar 19, 9 PM $ 4,668.04
-0.60%
$ 11.26 million $ 194,577
Mar 19, 8 PM $ 4,665.87
-0.18%
$ 11.25 million $ 200,573
Mar 19, 7 PM $ 4,674.26
+1.00%
$ 11.27 million $ 209,496
Mar 19, 6 PM $ 4,622.9
-0.07%
$ 11.15 million $ 197,541
Mar 19, 5 PM $ 4,623.06
+0.24%
$ 11.15 million $ 213,597
Mar 19, 4 PM $ 4,614.82
+0.05%
$ 11.13 million $ 216,243
Mar 19, 3 PM $ 4,620.51
-0.46%
$ 11.14 million $ 216,709
Mar 19, 2 PM $ 4,616.07
+1.11%
$ 11.13 million $ 219,131