Matrixdock Gold Historical Data

XAUM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $3,996.07
-0.58%
$10.71 million $142,203
Jul 13, 1 PM $4,027.45
-0.06%
$10.79 million $79,231
Jul 13, 12 PM $4,028.31
-0.04%
$10.79 million $76,891
Jul 13, 11 AM $4,041.11
+0.00%
$10.83 million $71,776
Jul 13, 10 AM $4,033.04
-0.34%
$10.81 million $68,641
Jul 13, 9 AM $4,045.8
+0.01%
$10.84 million $63,517
Jul 13, 8 AM $4,042.93
+0.20%
$10.83 million $63,841
Jul 13, 7 AM $4,034.51
+0.05%
$10.81 million $62,134
Jul 13, 6 AM $4,030.89
-0.07%
$10.8 million $62,380
Jul 13, 5 AM $4,033.33
-0.02%
$10.81 million $64,706
Jul 13, 4 AM $4,032.97
+0.00%
$10.81 million $62,296
Jul 13, 3 AM $4,034.38
+0.42%
$10.81 million $64,478
Jul 13, 2 AM $4,047.35
+0.49%
$10.84 million $56,547
Jul 13, 1 AM $4,030.72
-0.82%
$10.8 million $52,420
Jul 13, 12 AM $4,053.64
-0.05%
$10.86 million $49,369
Jul 12, 11 PM $4,054.94
-0.01%
$10.86 million $49,584
Jul 12, 10 PM $4,056.44
-0.32%
$10.87 million $50,783
Jul 12, 9 PM $4,073.64
+0.01%
$10.91 million $48,940
Jul 12, 8 PM $4,067.6
+0.02%
$10.9 million $45,048
Jul 12, 7 PM $4,066.82
-0.54%
$10.9 million $41,194
Jul 12, 6 PM $4,075.06
+0.24%
$10.92 million $38,449
Jul 12, 5 PM $4,075.14
+0.00%
$10.92 million $41,377
Jul 12, 4 PM $4,075.25
-0.37%
$10.92 million $52,972
Jul 12, 3 PM $4,091.28
+0.41%
$10.96 million $53,202
Jul 12, 2 PM $4,075.68
+0.51%
$10.92 million $53,562
Jul 12, 1 PM $4,077.17
+0.04%
$10.92 million $50,332
Jul 12, 12 PM $4,075.22
-0.02%
$10.92 million $50,413
Jul 12, 11 AM $4,076.19
+0.02%
$10.92 million $50,061
Jul 12, 10 AM $4,074.14
-0.04%
$10.92 million $49,891
Jul 12, 9 AM $4,077.37
-0.03%
$10.92 million $50,507
Jul 12, 8 AM $4,073.13
-0.06%
$10.91 million $49,186
Jul 12, 7 AM $4,075.86
-0.01%
$10.92 million $48,291
Jul 12, 6 AM $4,074.98
-0.04%
$10.92 million $53,232
Jul 12, 5 AM $4,078.11
+0.05%
$10.93 million $48,974
Jul 12, 4 AM $4,087.91
+0.27%
$10.95 million $49,368
Jul 12, 3 AM $4,076.41
+0.40%
$10.92 million $61,888
Jul 12, 2 AM $4,075.37
-0.01%
$10.92 million $117,036
Jul 12, 1 AM $4,075.84
+0.38%
$10.92 million $117,912
Jul 12, 12 AM $4,075.47
+0.01%
$10.92 million $119,726
Jul 11, 11 PM $4,076
+0.03%
$10.92 million $116,043
Jul 11, 10 PM $4,074.86
-0.03%
$10.92 million $119,732
Jul 11, 9 PM $4,077.03
+0.03%
$10.92 million $122,068
Jul 11, 8 PM $4,075.83
-0.02%
$10.92 million $129,908
Jul 11, 7 PM $4,076.04
+0.04%
$10.92 million $134,934
Jul 11, 6 PM $4,076.22
+0.00%
$10.92 million $130,130
Jul 11, 5 PM $4,075.72
-0.40%
$10.92 million $130,334
Jul 11, 4 PM $4,085.84
+0.05%
$10.95 million $120,992
Jul 11, 3 PM $4,087.35
+0.05%
$10.95 million $124,806
Jul 11, 2 PM $4,085.12
-0.05%
$10.95 million $128,528
Jul 11, 1 PM $4,087.24
-0.30%
$10.95 million $138,847