Matrixdock Gold Historical Data

XAUM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $4,085.99
-0.02%
$10.95 million $145,861
Jul 11, 11 AM $4,087.17
-0.03%
$10.95 million $149,091
Jul 11, 10 AM $4,086.21
+0.01%
$10.95 million $150,485
Jul 11, 9 AM $4,086.96
-0.40%
$10.95 million $153,005
Jul 11, 8 AM $4,102.62
+0.41%
$10.99 million $155,508
Jul 11, 7 AM $4,084.05
-0.02%
$10.94 million $161,460
Jul 11, 6 AM $4,086.55
+0.03%
$10.95 million $160,303
Jul 11, 5 AM $4,087.52
-0.43%
$10.95 million $163,420
Jul 11, 4 AM $4,104.79
+0.49%
$11 million $164,560
Jul 11, 3 AM $4,069.99
-0.59%
$10.91 million $152,160
Jul 11, 2 AM $4,062.87
-0.09%
$10.89 million $97,440
Jul 11, 1 AM $4,068.43
-0.19%
$10.9 million $97,126
Jul 11, 12 AM $4,074.1
-0.17%
$10.92 million $96,488
Jul 10, 11 PM $4,085.74
+0.03%
$10.95 million $95,696
Jul 10, 10 PM $4,087.3
-0.03%
$10.95 million $94,885
Jul 10, 9 PM $4,087.14
-0.30%
$10.95 million $94,128
Jul 10, 8 PM $4,081.74
-0.34%
$10.94 million $87,722
Jul 10, 7 PM $4,085.25
-0.34%
$10.95 million $82,288
Jul 10, 6 PM $4,085.09
-0.02%
$10.95 million $84,355
Jul 10, 5 PM $4,086.77
+0.13%
$10.95 million $85,574
Jul 10, 4 PM $4,109.22
+0.52%
$11.01 million $84,951
Jul 10, 3 PM $4,063.21
-0.06%
$10.89 million $82,336
Jul 10, 2 PM $4,079.85
-0.03%
$10.93 million $78,248
Jul 10, 1 PM $4,082.71
+0.38%
$10.94 million $71,729
Jul 10, 12 PM $4,076.93
-0.05%
$10.92 million $70,778
Jul 10, 11 AM $4,078.77
+0.07%
$10.93 million $70,644
Jul 10, 10 AM $4,080.94
+0.14%
$10.93 million $71,966
Jul 10, 9 AM $4,075.12
+0.02%
$10.92 million $68,849
Jul 10, 8 AM $4,074.6
+0.00%
$10.92 million $66,927
Jul 10, 7 AM $4,073.97
-0.22%
$10.92 million $60,323
Jul 10, 6 AM $4,083.96
+0.08%
$10.94 million $59,964
Jul 10, 5 AM $4,081.01
+0.09%
$10.93 million $58,452
Jul 10, 4 AM $4,077.55
-0.25%
$10.93 million $58,967
Jul 10, 3 AM $4,087.39
+0.05%
$10.95 million $56,702
Jul 10, 2 AM $4,084.77
+0.07%
$10.94 million $59,383
Jul 10, 1 AM $4,091.89
+0.17%
$10.96 million $59,681
Jul 10, 12 AM $4,072.2
-0.03%
$10.91 million $66,489
Jul 9, 11 PM $4,073.34
-0.25%
$10.91 million $65,711
Jul 9, 10 PM $4,083.69
+0.01%
$10.94 million $60,521
Jul 9, 9 PM $4,084.8
+0.04%
$10.94 million $61,054
Jul 9, 8 PM $4,085.66
+0.08%
$10.95 million $58,678
Jul 9, 7 PM $4,082.32
-0.17%
$10.94 million $59,699
Jul 9, 6 PM $4,090.88
-0.11%
$10.96 million $56,955
Jul 9, 5 PM $4,095.35
+0.05%
$10.97 million $55,932
Jul 9, 4 PM $4,107.84
+0.43%
$11.01 million $55,811
Jul 9, 3 PM $4,089.35
+0.36%
$10.96 million $56,512
Jul 9, 2 PM $4,088.74
+0.05%
$10.96 million $62,659
Jul 9, 1 PM $4,086.44
+0.11%
$10.95 million $63,889
Jul 9, 12 PM $4,091.86
+0.42%
$10.96 million $58,736
Jul 9, 11 AM $4,074.96
+0.00%
$10.92 million $57,618