Matrixdock Gold Historical Data

XAUM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 4,616.07
+1.11%
$ 11.13 million $ 219,131
Mar 19, 1 PM $ 4,562.24
-0.33%
$ 11 million $ 227,345
Mar 19, 12 PM $ 4,645.43
-1.45%
$ 11.2 million $ 243,027
Mar 19, 11 AM $ 4,703.99
+0.15%
$ 11.34 million $ 240,426
Mar 19, 10 AM $ 4,684.56
+0.07%
$ 11.29 million $ 261,369
Mar 19, 9 AM $ 4,688.85
+0.06%
$ 11.31 million $ 249,464
Mar 19, 8 AM $ 4,684.95
-0.52%
$ 11.3 million $ 242,782
Mar 19, 7 AM $ 4,732.66
-0.25%
$ 11.41 million $ 233,830
Mar 19, 6 AM $ 4,780.79
-0.46%
$ 11.53 million $ 228,765
Mar 19, 5 AM $ 4,808.71
-0.05%
$ 11.59 million $ 227,445
Mar 19, 4 AM $ 4,809.69
-0.21%
$ 11.6 million $ 228,616
Mar 19, 3 AM $ 4,810.64
-0.29%
$ 11.6 million $ 230,784
Mar 19, 2 AM $ 4,816.84
-0.21%
$ 11.61 million $ 232,056
Mar 19, 1 AM $ 4,802.76
-0.10%
$ 11.58 million $ 232,102
Mar 19, 12 AM $ 4,798.19
-0.02%
$ 11.57 million $ 232,781
Mar 18, 11 PM $ 4,817.81
+0.52%
$ 11.62 million $ 241,736
Mar 18, 10 PM $ 4,798.28
+0.33%
$ 11.57 million $ 249,049
Mar 18, 9 PM $ 4,784.12
-0.05%
$ 11.53 million $ 239,564
Mar 18, 8 PM $ 4,781.07
-0.30%
$ 11.53 million $ 237,016
Mar 18, 7 PM $ 4,820.27
-0.21%
$ 11.62 million $ 232,837
Mar 18, 6 PM $ 4,844.1
-0.13%
$ 11.68 million $ 228,650
Mar 18, 5 PM $ 4,850.03
+0.11%
$ 11.69 million $ 215,235
Mar 18, 4 PM $ 4,837.58
+0.25%
$ 11.66 million $ 213,260
Mar 18, 3 PM $ 4,841.14
+0.26%
$ 11.67 million $ 215,287
Mar 18, 2 PM $ 4,843.32
+0.14%
$ 11.68 million $ 217,870
Mar 18, 1 PM $ 4,823.17
-0.34%
$ 11.67 million $ 206,006
Mar 18, 12 PM $ 4,855.02
-0.84%
$ 11.71 million $ 185,494
Mar 18, 11 AM $ 4,913
-0.84%
$ 11.85 million $ 189,615
Mar 18, 10 AM $ 4,926.7
-0.47%
$ 11.88 million $ 168,812
Mar 18, 9 AM $ 4,970.77
+0.26%
$ 11.99 million $ 165,837
Mar 18, 8 AM $ 4,958.41
+0.04%
$ 11.96 million $ 160,308
Mar 18, 7 AM $ 4,960.69
-0.03%
$ 11.96 million $ 164,621
Mar 18, 6 AM $ 4,948.95
-0.05%
$ 11.93 million $ 159,049
Mar 18, 5 AM $ 4,949.89
+0.18%
$ 11.93 million $ 165,533
Mar 18, 4 AM $ 4,938.53
+0.07%
$ 11.91 million $ 160,898
Mar 18, 3 AM $ 4,954.78
+0.00%
$ 11.95 million $ 166,393
Mar 18, 2 AM $ 4,959.22
+0.05%
$ 11.96 million $ 173,295
Mar 18, 1 AM $ 4,962.49
+0.06%
$ 11.97 million $ 182,394
Mar 18, 12 AM $ 4,957.33
+0.13%
$ 11.95 million $ 180,143
Mar 17, 11 PM $ 4,952.62
-0.08%
$ 11.94 million $ 178,317
Mar 17, 10 PM $ 4,953.36
-0.02%
$ 11.94 million $ 176,918
Mar 17, 9 PM $ 4,955.05
-0.07%
$ 11.95 million $ 177,497
Mar 17, 8 PM $ 4,958.74
+0.15%
$ 11.96 million $ 181,683
Mar 17, 7 PM $ 4,955.25
-0.08%
$ 11.95 million $ 174,971
Mar 17, 6 PM $ 4,957.61
-0.02%
$ 11.95 million $ 180,928
Mar 17, 5 PM $ 4,959.23
+0.09%
$ 11.96 million $ 189,677
Mar 17, 4 PM $ 4,955.62
+0.19%
$ 11.95 million $ 188,656
Mar 17, 3 PM $ 4,951.31
-0.21%
$ 11.94 million $ 200,733
Mar 17, 2 PM $ 4,957.06
-0.18%
$ 11.95 million $ 195,765
Mar 17, 1 PM $ 4,965.95
+0.67%
$ 11.97 million $ 222,292