Matrixdock Gold Historical Data

XAUM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 4,957.06
-0.18%
$ 11.95 million $ 195,765
Mar 17, 1 PM $ 4,965.95
+0.67%
$ 11.97 million $ 222,292
Mar 17, 12 PM $ 4,920.91
-0.84%
$ 11.86 million $ 247,438
Mar 17, 11 AM $ 4,963.56
-0.11%
$ 11.97 million $ 239,579
Mar 17, 10 AM $ 4,957
-0.21%
$ 11.95 million $ 239,767
Mar 17, 9 AM $ 4,967.35
-0.19%
$ 11.98 million $ 242,361
Mar 17, 8 AM $ 4,975.53
-0.03%
$ 12 million $ 249,616
Mar 17, 7 AM $ 4,973.26
+0.09%
$ 11.99 million $ 249,184
Mar 17, 6 AM $ 4,971.83
-0.22%
$ 11.99 million $ 251,272
Mar 17, 5 AM $ 4,979.92
-0.08%
$ 12.01 million $ 270,224
Mar 17, 4 AM $ 4,984.15
+0.05%
$ 12.02 million $ 271,990
Mar 17, 3 AM $ 4,979.93
-0.04%
$ 12.01 million $ 265,364
Mar 17, 2 AM $ 4,982.09
+0.50%
$ 12.01 million $ 264,431
Mar 17, 1 AM $ 4,964.43
+0.23%
$ 11.97 million $ 257,350
Mar 17, 12 AM $ 4,960.47
-0.14%
$ 11.96 million $ 268,327
Mar 16, 11 PM $ 4,964.94
-0.07%
$ 11.97 million $ 279,989
Mar 16, 10 PM $ 4,952.75
-0.19%
$ 11.94 million $ 291,362
Mar 16, 9 PM $ 4,969.2
-0.09%
$ 11.98 million $ 315,236
Mar 16, 8 PM $ 4,973.63
+0.14%
$ 11.99 million $ 309,256
Mar 16, 7 PM $ 4,962.93
-0.08%
$ 11.97 million $ 309,621
Mar 16, 6 PM $ 4,961.82
+0.23%
$ 11.96 million $ 302,489
Mar 16, 5 PM $ 4,950.11
+0.54%
$ 11.94 million $ 293,311
Mar 16, 4 PM $ 4,942.6
-0.18%
$ 11.92 million $ 294,218
Mar 16, 3 PM $ 4,953.73
-0.38%
$ 11.94 million $ 281,684
Mar 16, 2 PM $ 4,975.46
-0.13%
$ 12 million $ 276,092
Mar 16, 1 PM $ 4,985.99
+0.25%
$ 12.02 million $ 247,711
Mar 16, 12 PM $ 4,975.38
+0.06%
$ 12 million $ 221,555
Mar 16, 11 AM $ 4,972.33
+0.52%
$ 11.99 million $ 215,500
Mar 16, 10 AM $ 4,940.21
-0.06%
$ 11.91 million $ 211,917
Mar 16, 9 AM $ 4,942.22
-0.54%
$ 11.92 million $ 192,463
Mar 16, 8 AM $ 4,957.54
-0.05%
$ 11.95 million $ 189,728
Mar 16, 7 AM $ 4,967.26
-0.12%
$ 11.98 million $ 185,886
Mar 16, 6 AM $ 4,985.37
+0.22%
$ 12.02 million $ 179,493
Mar 16, 5 AM $ 4,968.87
-0.20%
$ 11.98 million $ 153,918
Mar 16, 4 AM $ 4,976.86
+0.09%
$ 12 million $ 167,214
Mar 16, 3 AM $ 4,943.93
-0.37%
$ 11.92 million $ 167,482
Mar 16, 2 AM $ 4,973.27
+0.24%
$ 11.99 million $ 161,061
Mar 16, 1 AM $ 4,931.37
-1.02%
$ 11.89 million $ 156,779
Mar 16, 12 AM $ 4,983.74
+0.82%
$ 12.02 million $ 136,936
Mar 15, 11 PM $ 4,940.56
-0.78%
$ 11.91 million $ 117,518
Mar 15, 10 PM $ 4,973.46
+0.41%
$ 11.99 million $ 103,844
Mar 15, 9 PM $ 4,966.08
+0.02%
$ 11.97 million $ 78,447
Mar 15, 8 PM $ 4,960.2
-0.12%
$ 11.96 million $ 75,864
Mar 15, 7 PM $ 4,966.01
-0.01%
$ 11.97 million $ 73,428
Mar 15, 6 PM $ 4,967.93
+0.21%
$ 11.98 million $ 72,851
Mar 15, 5 PM $ 4,957.26
-0.15%
$ 11.95 million $ 68,807
Mar 15, 4 PM $ 4,968.83
+0.19%
$ 11.98 million $ 80,262
Mar 15, 3 PM $ 4,968.13
+0.25%
$ 11.98 million $ 78,164
Mar 15, 2 PM $ 4,969.49
+0.00%
$ 11.98 million $ 80,283
Mar 15, 1 PM $ 4,969.72
-0.03%
$ 11.98 million $ 78,162