Matrixdock Gold Historical Data

XAUM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $4,075.68
-0.08%
$10.92 million $55,731
Jul 9, 9 AM $4,079.06
+0.12%
$10.93 million $59,882
Jul 9, 8 AM $4,075.19
-0.06%
$10.92 million $68,779
Jul 9, 7 AM $4,077.83
+0.56%
$10.93 million $93,020
Jul 9, 6 AM $4,055.57
+0.31%
$10.87 million $91,458
Jul 9, 5 AM $4,042.9
-0.01%
$10.83 million $89,402
Jul 9, 4 AM $4,042.55
-0.03%
$10.83 million $89,787
Jul 9, 3 AM $4,043.68
+0.06%
$10.83 million $90,022
Jul 9, 2 AM $4,042.17
+0.03%
$10.83 million $89,740
Jul 9, 1 AM $4,040.37
-0.14%
$10.83 million $92,881
Jul 9, 12 AM $4,046.36
-0.03%
$10.84 million $165,881
Jul 8, 11 PM $4,048.37
-0.01%
$10.85 million $166,122
Jul 8, 10 PM $4,048.67
+0.01%
$10.85 million $167,056
Jul 8, 9 PM $4,048.29
+0.01%
$10.85 million $165,718
Jul 8, 8 PM $4,048.22
-0.20%
$10.85 million $168,605
Jul 8, 7 PM $4,055.55
+0.11%
$10.87 million $167,701
Jul 8, 6 PM $4,050.8
+0.45%
$10.85 million $178,802
Jul 8, 5 PM $4,032.75
+0.30%
$10.81 million $176,512
Jul 8, 4 PM $4,016.4
-0.03%
$10.76 million $175,807
Jul 8, 3 PM $4,005.42
-0.52%
$10.73 million $174,352
Jul 8, 2 PM $4,026.52
-0.14%
$10.79 million $171,708
Jul 8, 1 PM $4,032.24
-0.04%
$10.8 million $175,847
Jul 8, 12 PM $4,034.65
+0.12%
$10.81 million $181,059
Jul 8, 11 AM $4,029.31
+0.13%
$10.8 million $191,190
Jul 8, 10 AM $4,024.41
-0.33%
$10.78 million $193,291
Jul 8, 9 AM $4,037.66
-0.43%
$10.82 million $195,251
Jul 8, 8 AM $4,054.22
-1.03%
$10.86 million $186,617
Jul 8, 7 AM $4,093.96
+0.11%
$10.97 million $162,427
Jul 8, 6 AM $4,089.93
+0.00%
$10.96 million $164,283
Jul 8, 5 AM $4,089.22
+0.01%
$10.96 million $240,918
Jul 8, 4 AM $4,088.33
-0.33%
$10.95 million $307,133
Jul 8, 3 AM $4,101.62
+0.50%
$10.99 million $310,642
Jul 8, 2 AM $4,081.42
+0.20%
$10.94 million $310,510
Jul 8, 1 AM $4,072.48
-0.26%
$10.91 million $306,927
Jul 8, 12 AM $4,083.9
+0.08%
$10.94 million $227,639
Jul 7, 11 PM $4,079.86
-0.03%
$10.93 million $226,505
Jul 7, 10 PM $4,081.25
+0.00%
$10.94 million $227,097
Jul 7, 9 PM $4,081.1
-0.12%
$10.93 million $227,460
Jul 7, 8 PM $4,085.16
+0.02%
$10.95 million $227,761
Jul 7, 7 PM $4,084.19
-0.66%
$10.94 million $227,094
Jul 7, 6 PM $4,112.29
-0.01%
$11.02 million $213,602
Jul 7, 5 PM $4,112.71
-0.03%
$11.02 million $214,957
Jul 7, 4 PM $4,114.29
+0.36%
$11.02 million $216,179
Jul 7, 3 PM $4,100.02
-0.54%
$10.99 million $218,173
Jul 7, 2 PM $4,122.2
+0.04%
$11.05 million $218,758
Jul 7, 1 PM $4,120.38
-0.06%
$11.04 million $217,519
Jul 7, 12 PM $4,121.65
+0.07%
$11.04 million $210,565
Jul 7, 11 AM $4,117.76
+0.09%
$11.03 million $204,929
Jul 7, 10 AM $4,113.69
+0.31%
$11.02 million $201,426
Jul 7, 9 AM $4,100.36
-0.03%
$10.99 million $197,096