Matrixdock Gold Historical Data

XAUM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 4,969.49
+0.00%
$ 11.98 million $ 80,283
Mar 15, 1 PM $ 4,969.72
-0.03%
$ 11.98 million $ 78,162
Mar 15, 12 PM $ 4,976.25
+0.08%
$ 12 million $ 78,232
Mar 15, 11 AM $ 4,970.29
-0.01%
$ 11.98 million $ 79,910
Mar 15, 10 AM $ 4,972.92
-0.05%
$ 11.99 million $ 84,157
Mar 15, 9 AM $ 4,971.25
-0.13%
$ 11.99 million $ 84,161
Mar 15, 8 AM $ 4,972.42
-0.01%
$ 11.99 million $ 82,749
Mar 15, 7 AM $ 4,952.86
-0.48%
$ 11.94 million $ 81,981
Mar 15, 6 AM $ 4,974.85
+0.28%
$ 11.99 million $ 82,399
Mar 15, 5 AM $ 4,979.61
+0.27%
$ 12.01 million $ 80,756
Mar 15, 4 AM $ 4,980.29
+0.06%
$ 12.01 million $ 65,665
Mar 15, 3 AM $ 4,982.59
-0.07%
$ 12.01 million $ 62,758
Mar 15, 2 AM $ 4,980.29
+0.34%
$ 12.01 million $ 62,746
Mar 15, 1 AM $ 4,981.66
+0.02%
$ 12.01 million $ 58,721
Mar 15, 12 AM $ 4,980.74
-0.04%
$ 12.01 million $ 80,230
Mar 14, 11 PM $ 4,966.93
-0.29%
$ 11.98 million $ 91,341
Mar 14, 10 PM $ 4,983.7
+0.02%
$ 12.02 million $ 87,828
Mar 14, 9 PM $ 4,958.14
-0.46%
$ 11.95 million $ 102,898
Mar 14, 8 PM $ 4,981.95
+0.03%
$ 12.01 million $ 110,972
Mar 14, 7 PM $ 4,979.97
-0.35%
$ 12.01 million $ 111,433
Mar 14, 6 PM $ 4,981.38
+0.04%
$ 12.01 million $ 115,647
Mar 14, 5 PM $ 4,982.83
-0.03%
$ 12.01 million $ 124,163
Mar 14, 4 PM $ 4,982.93
-0.04%
$ 12.01 million $ 125,354
Mar 14, 3 PM $ 4,979.52
-0.07%
$ 12.01 million $ 151,868
Mar 14, 2 PM $ 4,959.9
-0.55%
$ 11.96 million $ 193,902
Mar 14, 1 PM $ 4,988.39
+0.11%
$ 12.03 million $ 224,519
Mar 14, 12 PM $ 4,982.34
-0.05%
$ 12.01 million $ 271,192
Mar 14, 11 AM $ 4,982.87
-0.02%
$ 12.01 million $ 304,717
Mar 14, 10 AM $ 4,981.51
+0.05%
$ 12.01 million $ 313,313
Mar 14, 9 AM $ 4,983.32
-0.02%
$ 12.02 million $ 315,511
Mar 14, 8 AM $ 4,981.48
+0.01%
$ 12.01 million $ 332,763
Mar 14, 7 AM $ 4,960.09
-0.51%
$ 11.96 million $ 343,330
Mar 14, 6 AM $ 4,981.87
-0.01%
$ 12.01 million $ 353,248
Mar 14, 5 AM $ 4,982.04
-0.04%
$ 12.01 million $ 350,914
Mar 14, 4 AM $ 4,986.27
+0.06%
$ 12.02 million $ 356,352
Mar 14, 3 AM $ 4,984.92
+0.02%
$ 12.02 million $ 360,278
Mar 14, 2 AM $ 4,983.37
+0.00%
$ 12.02 million $ 379,735
Mar 14, 1 AM $ 4,982.26
+0.05%
$ 12.01 million $ 382,017
Mar 14, 12 AM $ 4,979.19
+0.31%
$ 12.01 million $ 365,776
Mar 13, 11 PM $ 4,964
+0.05%
$ 11.97 million $ 366,367
Mar 13, 10 PM $ 4,981.86
+0.17%
$ 12.01 million $ 368,879
Mar 13, 9 PM $ 4,970.79
-0.21%
$ 11.99 million $ 352,457
Mar 13, 8 PM $ 4,981.47
-0.03%
$ 12.01 million $ 345,329
Mar 13, 7 PM $ 4,995.17
+0.24%
$ 12.04 million $ 348,614
Mar 13, 6 PM $ 5,005.66
+0.32%
$ 12.07 million $ 351,586
Mar 13, 5 PM $ 5,014.41
+0.23%
$ 12.09 million $ 353,673
Mar 13, 4 PM $ 5,006.92
-0.09%
$ 12.07 million $ 348,683
Mar 13, 3 PM $ 5,020.19
-0.10%
$ 12.1 million $ 326,483
Mar 13, 2 PM $ 5,037.95
-0.50%
$ 12.15 million $ 299,924
Mar 13, 1 PM $ 5,043.41
-0.25%
$ 12.16 million $ 287,845