Matrixdock Gold Historical Data

XAUM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $4,100.8
+0.00%
$10.99 million $200,596
Jul 7, 7 AM $4,101.23
-0.01%
$10.99 million $202,094
Jul 7, 6 AM $4,102.38
+0.12%
$10.99 million $212,449
Jul 7, 5 AM $4,099.9
+0.04%
$10.99 million $139,973
Jul 7, 4 AM $4,099.44
+0.10%
$10.98 million $81,944
Jul 7, 3 AM $4,093.46
-0.37%
$10.97 million $77,578
Jul 7, 2 AM $4,108.73
-0.05%
$11.01 million $82,088
Jul 7, 1 AM $4,111.42
-0.42%
$11.02 million $91,029
Jul 7, 12 AM $4,128.78
-0.23%
$11.06 million $89,181
Jul 6, 11 PM $4,139.76
+0.29%
$11.09 million $92,684
Jul 6, 10 PM $4,128.45
-0.38%
$11.06 million $93,150
Jul 6, 9 PM $4,144.07
+0.50%
$11.1 million $95,145
Jul 6, 8 PM $4,122.12
+0.07%
$11.04 million $94,214
Jul 6, 7 PM $4,120.28
-0.01%
$11.04 million $97,348
Jul 6, 6 PM $4,119.32
-0.39%
$11.04 million $110,254
Jul 6, 5 PM $4,137.71
+0.08%
$11.09 million $124,841
Jul 6, 4 PM $4,134.01
+0.50%
$11.08 million $126,197
Jul 6, 3 PM $4,111.15
+0.16%
$11.02 million $122,909
Jul 6, 2 PM $4,103.71
-0.31%
$11 million $120,598
Jul 6, 1 PM $4,115.98
+0.32%
$11.03 million $114,095
Jul 6, 12 PM $4,102.1
-0.87%
$10.99 million $112,763
Jul 6, 11 AM $4,137.35
+0.25%
$11.09 million $108,964
Jul 6, 10 AM $4,112.41
-0.01%
$11.02 million $110,515
Jul 6, 9 AM $4,127.87
-0.01%
$11.06 million $106,555
Jul 6, 8 AM $4,111.55
-0.25%
$11.02 million $105,394
Jul 6, 7 AM $4,123.15
+0.05%
$11.05 million $104,763
Jul 6, 6 AM $4,119.46
-0.03%
$11.04 million $90,628
Jul 6, 5 AM $4,120.36
-0.34%
$11.04 million $88,068
Jul 6, 4 AM $4,135.42
-0.31%
$11.08 million $95,472
Jul 6, 3 AM $4,148.28
+0.17%
$11.11 million $96,458
Jul 6, 2 AM $4,139.7
+0.22%
$11.09 million $89,813
Jul 6, 1 AM $4,129.51
+0.27%
$11.06 million $80,677
Jul 6, 12 AM $4,119.41
-0.45%
$11.04 million $83,094
Jul 5, 11 PM $4,134.96
-0.13%
$11.08 million $80,336
Jul 5, 10 PM $4,140.38
-0.01%
$11.09 million $80,980
Jul 5, 9 PM $4,142.23
+0.06%
$11.1 million $79,672
Jul 5, 8 PM $4,145.78
+0.07%
$11.11 million $76,514
Jul 5, 7 PM $4,142.97
+0.24%
$11.1 million $73,656
Jul 5, 6 PM $4,146.02
+0.08%
$11.11 million $61,120
Jul 5, 5 PM $4,141.2
+0.02%
$11.1 million $53,449
Jul 5, 4 PM $4,142.13
+0.52%
$11.1 million $58,738
Jul 5, 3 PM $4,139.87
-0.01%
$11.09 million $60,093
Jul 5, 2 PM $4,141.19
-0.01%
$11.1 million $61,830
Jul 5, 1 PM $4,140.19
+0.08%
$11.09 million $61,527
Jul 5, 12 PM $4,141.35
-0.04%
$11.1 million $63,140
Jul 5, 11 AM $4,141
-0.02%
$11.1 million $63,196
Jul 5, 10 AM $4,142.21
+0.07%
$11.1 million $62,317
Jul 5, 9 AM $4,140.39
-0.04%
$11.09 million $63,067
Jul 5, 8 AM $4,141.21
+0.00%
$11.1 million $63,985
Jul 5, 7 AM $4,139.43
-0.08%
$11.09 million $63,683