Matrixdock Gold Historical Data

XAUM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 5,319.7
+0.06%
$ 12.83 million $ 231,110
Feb 28, 2026 $ 5,311.34
+1.75%
$ 12.81 million $ 254,847
Feb 27, 2026 $ 5,238.77
+1.85%
$ 12.63 million $ 212,304
Feb 26, 2026 $ 5,143.52
+0.34%
$ 12.4 million $ 305,458
Feb 25, 2026 $ 5,115.69
+0.19%
$ 12.33 million $ 744,772
Feb 24, 2026 $ 5,106.28
-1.39%
$ 12.31 million $ 128,123
Feb 23, 2026 $ 5,178.96
+1.29%
$ 12.49 million $ 119,590
Feb 22, 2026 $ 5,123.18
+0.76%
$ 12.35 million $ 41,093
Feb 21, 2026 $ 5,097.64
+1.16%
$ 12.29 million $ 78,448
Feb 20, 2026 $ 5,072.08
+2.45%
$ 12.18 million $ 146,006
Feb 19, 2026 $ 4,958.53
+0.59%
$ 11.94 million $ 110,886
Feb 18, 2026 $ 4,938.95
+2.29%
$ 11.9 million $ 124,681
Feb 17, 2026 $ 4,833.93
-2.39%
$ 11.66 million $ 125,375
Feb 16, 2026 $ 4,959.4
-0.44%
$ 11.96 million $ 72,495
Feb 15, 2026 $ 4,981.1
+0.25%
$ 12.01 million $ 61,422
Feb 14, 2026 $ 4,950.25
-0.71%
$ 11.94 million $ 21,711
Feb 13, 2026 $ 4,965.92
+1.91%
$ 11.97 million $ 170,928
Feb 12, 2026 $ 4,872.71
-3.01%
$ 11.75 million $ 173,898
Feb 11, 2026 $ 5,016.32
+0.08%
$ 12.09 million $ 203,120
Feb 10, 2026 $ 5,001.21
+0.06%
$ 12.06 million $ 183,740
Feb 9, 2026 $ 4,974.12
+0.53%
$ 11.99 million $ 176,811
Feb 8, 2026 $ 4,927.55
+0.32%
$ 11.88 million $ 35,062
Feb 7, 2026 $ 4,906.54
+0.69%
$ 11.83 million $ 69,092
Feb 6, 2026 $ 4,892.59
+3.68%
$ 11.8 million $ 315,303
Feb 5, 2026 $ 4,734.46
-5.38%
$ 11.42 million $ 543,861
Feb 4, 2026 $ 4,976.29
+0.89%
$ 12 million $ 283,833
Feb 3, 2026 $ 4,926.06
+3.58%
$ 11.88 million $ 104,064
Feb 2, 2026 $ 4,720.35
-0.91%
$ 11.38 million $ 204,180
Feb 1, 2026 $ 4,751.5
-1.57%
$ 11.46 million $ 76,197
Jan 31, 2026 $ 4,830.83
-1.71%
$ 11.65 million $ 61,507
Jan 30, 2026 $ 4,902.3
-9.71%
$ 11.82 million $ 266,742
Jan 29, 2026 $ 5,427.07
-0.90%
$ 13.09 million $ 228,994
Jan 28, 2026 $ 5,456.2
+5.71%
$ 13.16 million $ 279,854
Jan 27, 2026 $ 5,162.12
+3.20%
$ 12.45 million $ 119,290
Jan 26, 2026 $ 4,996.9
-0.88%
$ 12.05 million $ 342,664
Jan 25, 2026 $ 5,037.09
-0.90%
$ 12.14 million $ 184,333
Jan 24, 2026 $ 5,057.87
+1.17%
$ 12.2 million $ 294,801
Jan 23, 2026 $ 4,975.23
+0.48%
$ 12 million $ 356,386
Jan 22, 2026 $ 4,951.55
+2.76%
$ 11.94 million $ 325,888
Jan 21, 2026 $ 4,815.41
+0.38%
$ 11.61 million $ 217,434
Jan 20, 2026 $ 4,786.27
+2.83%
$ 11.54 million $ 196,163
Jan 19, 2026 $ 4,701.03
+0.45%
$ 11.33 million $ 103,101
Jan 18, 2026 $ 4,652.4
+2.16%
$ 11.22 million $ 166,246
Jan 17, 2026 $ 4,593.46
-0.23%
$ 11.08 million $ 82,772
Jan 16, 2026 $ 4,603.37
+0.19%
$ 11.1 million $ 124,014
Jan 15, 2026 $ 4,618.92
+0.30%
$ 11.14 million $ 188,930
Jan 14, 2026 $ 4,624
+0.60%
$ 11.15 million $ 155,172
Jan 13, 2026 $ 4,594.75
-0.31%
$ 11.08 million $ 386,067
Jan 12, 2026 $ 4,591.17
+0.73%
$ 11.07 million $ 239,310
Jan 11, 2026 $ 4,554.73
+0.32%
$ 10.98 million $ 105,331