Matrixdock Gold Historical Data

XAUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $4,014.47
-1.65%
$10.84 million $125,256
Jun 23, 2026 $4,092.61
-1.24%
$11.05 million $115,021
Jun 22, 2026 $4,144.47
+0.65%
$11.19 million $72,746
Jun 21, 2026 $4,122.1
+0.23%
$11.13 million $49,310
Jun 20, 2026 $4,127.61
-0.48%
$11.14 million $33,615
Jun 19, 2026 $4,128.98
-1.16%
$11.15 million $71,399
Jun 18, 2026 $4,165.85
-1.95%
$11.25 million $92,146
Jun 17, 2026 $4,261.99
-1.10%
$11.51 million $93,259
Jun 16, 2026 $4,309.23
+0.39%
$11.63 million $46,883
Jun 15, 2026 $4,282.7
+0.53%
$11.56 million $52,317
Jun 14, 2026 $4,260.17
+1.25%
$11.5 million $70,560
Jun 13, 2026 $4,209.68
+0.32%
$11.36 million $70,567
Jun 12, 2026 $4,196.21
+0.26%
$11.33 million $188,868
Jun 11, 2026 $4,204.16
+3.86%
$11.35 million $143,770
Jun 10, 2026 $4,058.06
-3.32%
$10.96 million $260,802
Jun 9, 2026 $4,197.26
-1.77%
$11.33 million $103,067
Jun 8, 2026 $4,280.02
+11.17%
$11.55 million $78,539
Jun 7, 2026 $3,830.76
+5.49%
$10.34 million $90,148
Jun 6, 2026 $3,605.66
+2.20%
$9.73 million $138,842
Jun 5, 2026 $3,498.6
-9.72%
$9.44 million $260,187
Jun 4, 2026 $3,865.44
-7.24%
$10.44 million $142,644
Jun 3, 2026 $4,184.63
+3.12%
$11.3 million $133,153
Jun 2, 2026 $4,047.45
-9.15%
$10.93 million $87,976
Jun 1, 2026 $4,412.97
-1.87%
$11.91 million $108,424
May 31, 2026 $4,503.23
-0.07%
$12.16 million $104,745
May 30, 2026 $4,490.25
-0.77%
$12.12 million $79,039
May 29, 2026 $4,523.74
+1.33%
$12.21 million $78,761
May 28, 2026 $4,464.81
+1.15%
$12.17 million $87,184
May 27, 2026 $4,413.35
-1.25%
$12.03 million $130,185
May 26, 2026 $4,477.14
-1.12%
$12.21 million $137,484
May 25, 2026 $4,529.67
-0.07%
$12.35 million $108,327
May 24, 2026 $4,541.94
+1.63%
$12.38 million $107,109
May 23, 2026 $4,483.97
-0.10%
$12.23 million $185,846
May 22, 2026 $4,491.69
-0.76%
$12.25 million $230,614
May 21, 2026 $4,529.98
+0.05%
$12.35 million $262,518
May 20, 2026 $4,524.87
+1.24%
$12.34 million $176,597
May 19, 2026 $4,485.75
-1.38%
$12.23 million $183,485
May 18, 2026 $4,546.36
+0.87%
$12.4 million $165,111
May 17, 2026 $4,509.03
-0.35%
$12.29 million $140,041
May 16, 2026 $4,525.02
-0.08%
$12.34 million $99,876
May 15, 2026 $4,524.39
-2.28%
$12.34 million $119,912
May 14, 2026 $4,630.3
-0.80%
$12.63 million $111,299
May 13, 2026 $4,664.58
-0.08%
$12.72 million $225,353
May 12, 2026 $4,668.35
-0.40%
$12.73 million $298,119
May 11, 2026 $4,685.83
+0.17%
$12.78 million $63,706
May 10, 2026 $4,676.25
+0.37%
$12.75 million $167,576
May 9, 2026 $4,659.46
-0.19%
$12.71 million $258,633
May 8, 2026 $4,665.61
+0.34%
$12.72 million $158,297
May 7, 2026 $4,648.58
+0.22%
$12.68 million $185,486
May 6, 2026 $4,637.29
+2.52%
$12.64 million $192,962