Matrixdock Gold Historical Data

XAUM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $4,141.33
+0.12%
$11.1 million $64,579
Jul 5, 5 AM $4,141.99
+0.05%
$11.1 million $51,646
Jul 5, 4 AM $4,138.99
+0.45%
$11.09 million $47,306
Jul 5, 3 AM $4,119.41
+0.07%
$11.04 million $51,663
Jul 5, 2 AM $4,118.24
-0.08%
$11.03 million $51,844
Jul 5, 1 AM $4,122.08
+0.17%
$11.04 million $56,094
Jul 5, 12 AM $4,111.82
-0.18%
$11.02 million $59,088
Jul 4, 11 PM $4,123.33
-0.41%
$11.05 million $64,550
Jul 4, 10 PM $4,141.15
+0.40%
$11.1 million $62,176
Jul 4, 9 PM $4,142.06
-0.02%
$11.1 million $63,128
Jul 4, 8 PM $4,143.49
+0.01%
$11.1 million $63,500
Jul 4, 7 PM $4,143.45
+0.00%
$11.1 million $67,410
Jul 4, 6 PM $4,141.78
-0.07%
$11.1 million $67,031
Jul 4, 5 PM $4,146.62
+0.06%
$11.11 million $66,001
Jul 4, 4 PM $4,148.3
+0.29%
$11.12 million $68,965
Jul 4, 3 PM $4,154.62
+0.41%
$11.13 million $67,085
Jul 4, 2 PM $4,139.5
+0.04%
$11.09 million $64,092
Jul 4, 1 PM $4,134.9
-0.07%
$11.08 million $66,891
Jul 4, 12 PM $4,138.35
+0.06%
$11.09 million $65,586
Jul 4, 11 AM $4,136.35
-0.01%
$11.08 million $64,958
Jul 4, 10 AM $4,136.7
-0.06%
$11.08 million $63,911
Jul 4, 9 AM $4,136.62
-0.05%
$11.08 million $64,051
Jul 4, 8 AM $4,141.43
+0.45%
$11.1 million $64,753
Jul 4, 7 AM $4,141.47
+0.02%
$11.1 million $67,240
Jul 4, 6 AM $4,139.48
-0.01%
$11.09 million $66,216
Jul 4, 5 AM $4,139.39
-0.01%
$11.09 million $67,166
Jul 4, 4 AM $4,140.32
+0.01%
$11.09 million $66,803
Jul 4, 3 AM $4,140.1
+0.00%
$11.09 million $61,024
Jul 4, 2 AM $4,140.47
+0.09%
$11.09 million $61,764
Jul 4, 1 AM $4,138.84
-0.02%
$11.09 million $58,010
Jul 4, 12 AM $4,141.08
+0.09%
$11.1 million $59,721
Jul 3, 11 PM $4,137.82
-0.03%
$11.09 million $55,195
Jul 3, 10 PM $4,139.18
+0.00%
$11.09 million $54,352
Jul 3, 9 PM $4,136.41
-0.14%
$11.08 million $53,385
Jul 3, 8 PM $4,141.33
-0.51%
$11.1 million $52,574
Jul 3, 7 PM $4,138.77
-0.08%
$11.09 million $56,652
Jul 3, 6 PM $4,140.68
+0.00%
$11.09 million $58,310
Jul 3, 5 PM $4,140.44
+0.04%
$11.09 million $57,812
Jul 3, 4 PM $4,138.88
+0.00%
$11.09 million $46,442
Jul 3, 3 PM $4,138.7
+0.17%
$11.09 million $49,475
Jul 3, 2 PM $4,128.76
-0.34%
$11.06 million $63,843
Jul 3, 1 PM $4,147.87
-0.13%
$11.11 million $64,426
Jul 3, 12 PM $4,157.58
+0.10%
$11.14 million $78,722
Jul 3, 11 AM $4,153.31
+0.03%
$11.13 million $90,251
Jul 3, 10 AM $4,154.33
+0.18%
$11.13 million $96,006
Jul 3, 9 AM $4,144.27
+0.10%
$11.1 million $97,298
Jul 3, 8 AM $4,139.76
+0.11%
$11.09 million $96,667
Jul 3, 7 AM $4,134.4
+0.06%
$11.08 million $102,281
Jul 3, 6 AM $4,135.33
-0.17%
$11.08 million $110,809
Jul 3, 5 AM $4,148.02
+0.11%
$11.11 million $115,680