Matrixdock Gold Historical Data

XAUM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 5,043.41
-0.25%
$ 12.16 million $ 287,845
Mar 13, 12 PM $ 5,049.11
+0.09%
$ 12.17 million $ 248,224
Mar 13, 11 AM $ 5,058.58
+0.03%
$ 12.2 million $ 217,387
Mar 13, 10 AM $ 5,056.43
+0.04%
$ 12.19 million $ 212,159
Mar 13, 9 AM $ 5,058.34
+0.23%
$ 12.2 million $ 210,469
Mar 13, 8 AM $ 5,042.29
-0.54%
$ 12.16 million $ 197,288
Mar 13, 7 AM $ 5,048.69
-0.49%
$ 12.17 million $ 192,978
Mar 13, 6 AM $ 5,064.43
-0.01%
$ 12.21 million $ 185,638
Mar 13, 5 AM $ 5,076.13
+0.11%
$ 12.24 million $ 183,455
Mar 13, 4 AM $ 5,068.22
-0.12%
$ 12.22 million $ 182,251
Mar 13, 3 AM $ 5,078.89
-0.17%
$ 12.25 million $ 177,266
Mar 13, 2 AM $ 5,087.62
-0.01%
$ 12.27 million $ 157,166
Mar 13, 1 AM $ 5,084.5
+0.01%
$ 12.26 million $ 159,415
Mar 13, 12 AM $ 5,087.98
+0.33%
$ 12.27 million $ 157,507
Mar 12, 11 PM $ 5,068.32
+0.12%
$ 12.22 million $ 153,103
Mar 12, 10 PM $ 5,064.67
-0.46%
$ 12.21 million $ 162,943
Mar 12, 9 PM $ 5,061.94
+0.07%
$ 12.2 million $ 168,605
Mar 12, 8 PM $ 5,058.94
+0.00%
$ 12.2 million $ 167,565
Mar 12, 7 PM $ 5,057.31
-0.10%
$ 12.19 million $ 167,706
Mar 12, 6 PM $ 5,065.4
-0.11%
$ 12.21 million $ 164,221
Mar 12, 5 PM $ 5,075.89
-0.22%
$ 12.24 million $ 160,020
Mar 12, 4 PM $ 5,088.34
+0.07%
$ 12.27 million $ 159,537
Mar 12, 3 PM $ 5,082.64
-0.23%
$ 12.25 million $ 155,099
Mar 12, 2 PM $ 5,105.92
-0.09%
$ 12.31 million $ 147,323
Mar 12, 1 PM $ 5,104.5
-0.46%
$ 12.31 million $ 149,733
Mar 12, 12 PM $ 5,129.02
+0.33%
$ 12.37 million $ 154,678
Mar 12, 11 AM $ 5,125.46
-0.25%
$ 12.36 million $ 157,244
Mar 12, 10 AM $ 5,137.01
-0.02%
$ 12.39 million $ 150,207
Mar 12, 9 AM $ 5,147.44
+0.33%
$ 12.41 million $ 152,383
Mar 12, 8 AM $ 5,132.33
-0.01%
$ 12.37 million $ 153,289
Mar 12, 7 AM $ 5,120.59
+0.22%
$ 12.35 million $ 150,575
Mar 12, 6 AM $ 5,109.69
+0.06%
$ 12.32 million $ 150,561
Mar 12, 5 AM $ 5,101.23
-0.05%
$ 12.3 million $ 153,694
Mar 12, 4 AM $ 5,107.08
+0.07%
$ 12.31 million $ 153,577
Mar 12, 3 AM $ 5,107.51
-0.10%
$ 12.31 million $ 154,416
Mar 12, 2 AM $ 5,117.39
+0.05%
$ 12.34 million $ 155,663
Mar 12, 1 AM $ 5,109
+0.00%
$ 12.32 million $ 160,732
Mar 12, 12 AM $ 5,104.33
+0.09%
$ 12.31 million $ 163,260
Mar 11, 11 PM $ 5,102.83
-0.35%
$ 12.3 million $ 159,997
Mar 11, 10 PM $ 5,125.29
-0.02%
$ 12.36 million $ 148,071
Mar 11, 9 PM $ 5,125.65
-0.09%
$ 12.36 million $ 145,976
Mar 11, 8 PM $ 5,126.15
-0.06%
$ 12.36 million $ 147,236
Mar 11, 7 PM $ 5,127.25
-0.04%
$ 12.36 million $ 147,535
Mar 11, 6 PM $ 5,128.58
+0.14%
$ 12.37 million $ 149,787
Mar 11, 5 PM $ 5,127.13
+0.37%
$ 12.36 million $ 153,598
Mar 11, 4 PM $ 5,127.22
+0.05%
$ 12.36 million $ 152,193
Mar 11, 3 PM $ 5,127.36
-0.30%
$ 12.36 million $ 153,614
Mar 11, 2 PM $ 5,148.54
-0.52%
$ 12.41 million $ 161,100
Mar 11, 1 PM $ 5,132.78
+0.04%
$ 12.38 million $ 159,178
Mar 11, 12 PM $ 5,142.03
+0.25%
$ 12.4 million $ 156,960