Matrixdock Gold Historical Data

XAUM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 5,132.78
+0.04%
$ 12.38 million $ 159,178
Mar 11, 12 PM $ 5,142.03
+0.25%
$ 12.4 million $ 156,960
Mar 11, 11 AM $ 5,139.04
+0.01%
$ 12.39 million $ 153,881
Mar 11, 10 AM $ 5,147.11
+0.02%
$ 12.41 million $ 160,779
Mar 11, 9 AM $ 5,128.91
-0.09%
$ 12.37 million $ 159,526
Mar 11, 8 AM $ 5,128.69
-0.37%
$ 12.37 million $ 160,744
Mar 11, 7 AM $ 5,144.88
-0.15%
$ 12.4 million $ 162,476
Mar 11, 6 AM $ 5,158.7
+0.22%
$ 12.44 million $ 166,534
Mar 11, 5 AM $ 5,157.01
-0.10%
$ 12.43 million $ 165,680
Mar 11, 4 AM $ 5,160.9
+0.00%
$ 12.44 million $ 165,596
Mar 11, 3 AM $ 5,160.7
-0.07%
$ 12.44 million $ 163,636
Mar 11, 2 AM $ 5,153.25
-0.24%
$ 12.43 million $ 165,021
Mar 11, 1 AM $ 5,156.76
-0.23%
$ 12.43 million $ 167,678
Mar 11, 12 AM $ 5,166.01
+0.31%
$ 12.46 million $ 174,740
Mar 10, 11 PM $ 5,149.36
-0.05%
$ 12.42 million $ 178,838
Mar 10, 10 PM $ 5,149.65
-0.11%
$ 12.42 million $ 183,556
Mar 10, 9 PM $ 5,148.61
-0.13%
$ 12.41 million $ 191,891
Mar 10, 8 PM $ 5,164.49
+0.37%
$ 12.45 million $ 194,184
Mar 10, 7 PM $ 5,155.26
+0.03%
$ 12.43 million $ 195,904
Mar 10, 6 PM $ 5,161.17
-0.41%
$ 12.44 million $ 207,501
Mar 10, 5 PM $ 5,180.17
-0.18%
$ 12.49 million $ 204,695
Mar 10, 4 PM $ 5,186.98
+0.02%
$ 12.51 million $ 205,943
Mar 10, 3 PM $ 5,185.81
+0.39%
$ 12.5 million $ 208,013
Mar 10, 2 PM $ 5,163.95
-0.18%
$ 12.45 million $ 201,822
Mar 10, 1 PM $ 5,157.47
+0.38%
$ 12.44 million $ 200,394
Mar 10, 12 PM $ 5,140.97
+0.04%
$ 12.4 million $ 205,462
Mar 10, 11 AM $ 5,141.02
+0.27%
$ 12.4 million $ 206,089
Mar 10, 10 AM $ 5,134.6
-0.18%
$ 12.38 million $ 209,749
Mar 10, 9 AM $ 5,142.97
+0.02%
$ 12.4 million $ 222,113
Mar 10, 8 AM $ 5,141.11
+0.26%
$ 12.4 million $ 234,254
Mar 10, 7 AM $ 5,128.64
-0.06%
$ 12.37 million $ 234,937
Mar 10, 6 AM $ 5,129.4
+0.11%
$ 12.37 million $ 233,793
Mar 10, 5 AM $ 5,121.65
+0.07%
$ 12.35 million $ 247,531
Mar 10, 4 AM $ 5,118.8
+0.03%
$ 12.34 million $ 256,937
Mar 10, 3 AM $ 5,121.84
-0.74%
$ 12.35 million $ 256,391
Mar 10, 2 AM $ 5,144.96
+0.44%
$ 12.41 million $ 261,267
Mar 10, 1 AM $ 5,116.57
+0.40%
$ 12.34 million $ 261,965
Mar 10, 12 AM $ 5,092.65
-0.10%
$ 12.28 million $ 266,218
Mar 9, 11 PM $ 5,103.86
+0.16%
$ 12.31 million $ 273,302
Mar 9, 10 PM $ 5,060.39
-0.77%
$ 12.2 million $ 279,274
Mar 9, 9 PM $ 5,099.13
+0.07%
$ 12.29 million $ 318,156
Mar 9, 8 PM $ 5,090.99
+0.09%
$ 12.27 million $ 315,899
Mar 9, 7 PM $ 5,093.42
+0.46%
$ 12.28 million $ 312,663
Mar 9, 6 PM $ 5,065.36
-0.02%
$ 12.21 million $ 299,175
Mar 9, 5 PM $ 5,057.24
+0.31%
$ 12.19 million $ 293,542
Mar 9, 4 PM $ 5,062.49
-0.25%
$ 12.21 million $ 285,634
Mar 9, 3 PM $ 5,051.85
-0.29%
$ 12.18 million $ 283,221
Mar 9, 2 PM $ 5,025.94
-0.21%
$ 12.12 million $ 273,155
Mar 9, 1 PM $ 5,062.27
-0.01%
$ 12.21 million $ 278,986
Mar 9, 12 PM $ 5,081.2
+0.70%
$ 12.25 million $ 266,773