Matrixdock Gold Historical Data

XAUM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $4,142.07
-0.06%
$11.1 million $115,826
Jul 3, 3 AM $4,146.74
+0.02%
$11.11 million $119,382
Jul 3, 2 AM $4,142.13
-0.13%
$11.1 million $126,431
Jul 3, 1 AM $4,147.53
+1.31%
$11.11 million $130,711
Jul 3, 12 AM $4,086.24
-0.07%
$10.95 million $124,383
Jul 2, 11 PM $4,089.02
+0.02%
$10.96 million $124,528
Jul 2, 10 PM $4,086.2
+0.00%
$10.95 million $125,467
Jul 2, 9 PM $4,087.81
+0.00%
$10.95 million $126,035
Jul 2, 8 PM $4,086.46
-0.02%
$10.95 million $129,437
Jul 2, 7 PM $4,087.34
-0.33%
$10.95 million $127,029
Jul 2, 6 PM $4,083.45
-0.04%
$10.94 million $126,663
Jul 2, 5 PM $4,084.76
-0.03%
$10.94 million $131,396
Jul 2, 4 PM $4,095.52
+0.02%
$10.97 million $134,057
Jul 2, 3 PM $4,108.73
+0.26%
$11.01 million $130,170
Jul 2, 2 PM $4,098.9
+0.19%
$10.98 million $120,691
Jul 2, 1 PM $4,079.28
-0.18%
$10.93 million $121,107
Jul 2, 12 PM $4,089.18
+1.22%
$10.96 million $114,526
Jul 2, 11 AM $4,060.07
+0.09%
$10.88 million $163,574
Jul 2, 10 AM $4,071.31
+0.42%
$10.91 million $161,205
Jul 2, 9 AM $4,055.31
-0.02%
$10.87 million $172,120
Jul 2, 8 AM $4,053.67
+0.29%
$10.86 million $174,742
Jul 2, 7 AM $4,042
+0.05%
$10.83 million $172,732
Jul 2, 6 AM $4,048.14
+0.33%
$10.85 million $165,486
Jul 2, 5 AM $4,034.3
-0.02%
$10.81 million $164,409
Jul 2, 4 AM $4,036.57
+0.01%
$10.82 million $171,549
Jul 2, 3 AM $4,019.29
-0.12%
$10.77 million $168,865
Jul 2, 2 AM $4,016.06
-0.22%
$10.76 million $183,115
Jul 2, 1 AM $4,025.27
+0.10%
$10.79 million $180,600
Jul 2, 12 AM $4,022.66
-0.02%
$10.78 million $187,250
Jul 1, 11 PM $4,023.55
-0.04%
$10.78 million $202,722
Jul 1, 10 PM $4,026.75
+0.00%
$10.79 million $201,836
Jul 1, 9 PM $4,026.51
+0.06%
$10.79 million $203,818
Jul 1, 8 PM $4,024.56
-0.27%
$10.78 million $204,709
Jul 1, 7 PM $4,037.84
-0.22%
$10.82 million $198,862
Jul 1, 6 PM $4,049.25
+0.10%
$10.85 million $197,812
Jul 1, 5 PM $4,044.94
-0.01%
$10.84 million $194,779
Jul 1, 4 PM $4,049.66
+0.00%
$10.85 million $191,122
Jul 1, 3 PM $4,059.19
-0.20%
$10.88 million $190,935
Jul 1, 2 PM $4,069
+0.57%
$10.9 million $193,144
Jul 1, 1 PM $4,014
+0.66%
$10.76 million $197,489
Jul 1, 12 PM $3,984.06
+0.14%
$10.67 million $191,179
Jul 1, 11 AM $3,976.66
+0.50%
$10.66 million $133,889
Jul 1, 10 AM $3,956.55
+0.33%
$10.6 million $136,512
Jul 1, 9 AM $3,942.56
+0.68%
$10.56 million $128,766
Jul 1, 8 AM $3,944.41
-0.04%
$10.57 million $125,953
Jul 1, 7 AM $3,944.54
-0.01%
$10.57 million $121,265
Jul 1, 6 AM $3,949.89
-0.15%
$10.58 million $120,162
Jul 1, 5 AM $3,953.65
-0.09%
$10.59 million $119,385
Jul 1, 4 AM $3,951.58
+0.07%
$10.59 million $114,246
Jul 1, 3 AM $3,962.04
+0.00%
$10.62 million $121,630