Matrixdock Gold Historical Data

XAUM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $3,956.92
+0.32%
$10.6 million $100,565
Jul 1, 1 AM $3,956.84
-0.52%
$10.6 million $100,663
Jul 1, 12 AM $3,977.93
-0.07%
$10.66 million $102,581
Jun 30, 11 PM $3,979.21
-0.03%
$10.66 million $87,118
Jun 30, 10 PM $3,985.94
-0.19%
$10.68 million $88,691
Jun 30, 9 PM $4,010.82
+0.41%
$10.75 million $88,105
Jun 30, 8 PM $3,996.36
-0.02%
$10.71 million $86,426
Jun 30, 7 PM $4,000.05
+0.02%
$10.72 million $87,910
Jun 30, 6 PM $3,995.93
+0.06%
$10.71 million $96,992
Jun 30, 5 PM $3,993.36
-0.24%
$10.7 million $96,197
Jun 30, 4 PM $4,001.83
-0.14%
$10.72 million $99,580
Jun 30, 3 PM $4,006.2
-0.38%
$10.73 million $103,676
Jun 30, 2 PM $4,013.26
+0.56%
$10.75 million $100,502
Jun 30, 1 PM $3,988.33
+0.13%
$10.69 million $98,124
Jun 30, 12 PM $3,987.11
-0.23%
$10.68 million $99,382
Jun 30, 11 AM $3,995.9
+0.02%
$10.71 million $102,530
Jun 30, 10 AM $3,994.72
+0.15%
$10.7 million $101,915
Jun 30, 9 AM $3,991.19
+0.03%
$10.69 million $104,473
Jun 30, 8 AM $3,988.34
-0.05%
$10.69 million $107,290
Jun 30, 7 AM $3,988.31
+0.09%
$10.69 million $111,893
Jun 30, 6 AM $3,977.96
+0.30%
$10.66 million $112,879
Jun 30, 5 AM $3,965.07
-0.12%
$10.62 million $111,229
Jun 30, 4 AM $3,966.06
+0.58%
$10.63 million $113,681
Jun 30, 3 AM $3,943.09
-0.15%
$10.57 million $107,497
Jun 30, 2 AM $3,948.44
+0.08%
$10.58 million $108,757
Jun 30, 1 AM $3,961.35
-0.45%
$10.61 million $113,614
Jun 30, 12 AM $3,979.6
-0.19%
$10.66 million $106,665
Jun 29, 11 PM $3,969.95
-0.01%
$10.64 million $108,661
Jun 29, 10 PM $3,974.43
-0.34%
$10.65 million $109,145
Jun 29, 9 PM $3,985.73
-0.05%
$10.68 million $112,091
Jun 29, 8 PM $3,991.74
-0.18%
$10.7 million $115,581
Jun 29, 7 PM $3,991.28
-0.41%
$10.69 million $114,324
Jun 29, 6 PM $4,007.57
+0.06%
$10.74 million $103,507
Jun 29, 5 PM $4,006.66
-0.02%
$10.74 million $102,513
Jun 29, 4 PM $4,006.95
+0.24%
$10.74 million $98,258
Jun 29, 3 PM $4,015
+0.05%
$10.76 million $94,343
Jun 29, 2 PM $4,006.29
+0.17%
$10.73 million $90,272
Jun 29, 1 PM $4,015.14
+0.10%
$10.76 million $86,182
Jun 29, 12 PM $4,019.53
+0.21%
$10.77 million $82,248
Jun 29, 11 AM $4,009.68
-0.35%
$10.74 million $76,379
Jun 29, 10 AM $4,022.63
-0.15%
$10.78 million $73,902
Jun 29, 9 AM $4,034.75
-0.02%
$10.81 million $65,961
Jun 29, 8 AM $4,037.05
-0.52%
$10.82 million $64,177
Jun 29, 7 AM $4,059.34
+0.49%
$10.88 million $59,847
Jun 29, 6 AM $4,035.8
+0.24%
$10.81 million $57,315
Jun 29, 5 AM $4,026.17
-0.34%
$10.87 million $55,656
Jun 29, 4 AM $4,055.11
+0.17%
$10.95 million $51,023
Jun 29, 3 AM $4,048.54
+0.16%
$10.93 million $50,751
Jun 29, 2 AM $4,042.57
-0.16%
$10.91 million $49,490
Jun 29, 1 AM $4,047.56
+0.35%
$10.93 million $42,698