Matrixdock Gold Historical Data

XAUM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $4,030.46
-0.08%
$10.88 million $39,095
Jun 28, 11 PM $4,034.52
+0.03%
$10.89 million $36,561
Jun 28, 10 PM $4,033.31
-0.44%
$10.89 million $33,525
Jun 28, 9 PM $4,046.75
+0.41%
$10.92 million $29,545
Jun 28, 8 PM $4,032.03
+0.08%
$10.88 million $24,496
Jun 28, 7 PM $4,033.47
+0.02%
$10.89 million $24,019
Jun 28, 6 PM $4,022.04
-0.36%
$10.86 million $24,530
Jun 28, 5 PM $4,029.38
-0.12%
$10.88 million $26,701
Jun 28, 4 PM $4,033.61
+0.37%
$10.89 million $27,767
Jun 28, 3 PM $4,037.57
-0.12%
$10.9 million $59,575
Jun 28, 2 PM $4,040.61
-0.23%
$10.91 million $59,548
Jun 28, 1 PM $4,066.94
+0.57%
$10.98 million $58,678
Jun 28, 12 PM $4,047.26
+0.00%
$10.93 million $61,981
Jun 28, 11 AM $4,052.22
-0.46%
$10.94 million $67,269
Jun 28, 10 AM $4,051.92
+0.02%
$10.94 million $66,994
Jun 28, 9 AM $4,051.81
+0.21%
$10.94 million $68,191
Jun 28, 8 AM $4,028.77
-0.36%
$10.88 million $69,409
Jun 28, 7 AM $4,043.63
+0.04%
$10.92 million $74,576
Jun 28, 6 AM $4,042.18
-0.12%
$10.91 million $78,176
Jun 28, 5 AM $4,043.87
+0.00%
$10.92 million $81,257
Jun 28, 4 AM $4,043.67
-0.01%
$10.92 million $80,667
Jun 28, 3 AM $4,043.94
+0.00%
$10.92 million $79,792
Jun 28, 2 AM $4,043.89
+0.04%
$10.92 million $80,310
Jun 28, 1 AM $4,041.92
+0.03%
$10.91 million $79,295
Jun 28, 12 AM $4,044.17
-0.03%
$10.92 million $79,876
Jun 27, 11 PM $4,055.36
+0.32%
$10.95 million $79,328
Jun 27, 10 PM $4,047.4
+0.08%
$10.93 million $79,054
Jun 27, 9 PM $4,045.91
+0.12%
$10.92 million $79,789
Jun 27, 8 PM $4,041.17
-0.29%
$10.91 million $81,945
Jun 27, 7 PM $4,044.73
-0.05%
$10.92 million $82,229
Jun 27, 6 PM $4,045.25
+0.31%
$10.92 million $82,648
Jun 27, 5 PM $4,060.25
+0.35%
$10.96 million $81,988
Jun 27, 4 PM $4,047.19
-0.04%
$10.93 million $80,924
Jun 27, 3 PM $4,048.89
-0.02%
$10.93 million $51,956
Jun 27, 2 PM $4,048.37
+0.08%
$10.93 million $57,366
Jun 27, 1 PM $4,053.58
+0.01%
$10.94 million $61,992
Jun 27, 12 PM $4,058.63
-0.45%
$10.96 million $64,203
Jun 27, 11 AM $4,066.47
+0.00%
$10.98 million $64,998
Jun 27, 10 AM $4,068.43
-0.11%
$10.98 million $66,188
Jun 27, 9 AM $4,068.56
+0.01%
$10.98 million $66,817
Jun 27, 8 AM $4,068.49
-0.04%
$10.98 million $66,563
Jun 27, 7 AM $4,068.36
-0.13%
$10.98 million $65,963
Jun 27, 6 AM $4,071.34
-0.04%
$10.99 million $65,729
Jun 27, 5 AM $4,071.51
-0.04%
$10.99 million $63,965
Jun 27, 4 AM $4,073.8
+0.08%
$11 million $68,070
Jun 27, 3 AM $4,053.13
-0.49%
$10.94 million $68,991
Jun 27, 2 AM $4,071.16
-0.01%
$10.99 million $73,919
Jun 27, 1 AM $4,087.22
+0.00%
$11.03 million $80,282
Jun 27, 12 AM $4,069.52
-0.04%
$10.99 million $82,504
Jun 26, 11 PM $4,071.46
+0.00%
$10.99 million $86,436