Matrixdock Gold Historical Data

XAUM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 5,126.52
+0.00%
$ 12.36 million $ 114,945
Mar 7, 2 PM $ 5,125.94
-0.39%
$ 12.36 million $ 132,206
Mar 7, 1 PM $ 5,142.94
+0.32%
$ 12.4 million $ 140,942
Mar 7, 12 PM $ 5,126.63
+0.22%
$ 12.36 million $ 155,616
Mar 7, 11 AM $ 5,135.29
+0.06%
$ 12.38 million $ 161,811
Mar 7, 10 AM $ 5,128.25
-0.19%
$ 12.36 million $ 164,064
Mar 7, 9 AM $ 5,135.05
-0.27%
$ 12.38 million $ 171,212
Mar 7, 8 AM $ 5,135.13
+0.05%
$ 12.38 million $ 172,116
Mar 7, 7 AM $ 5,132.87
+0.08%
$ 12.38 million $ 173,980
Mar 7, 6 AM $ 5,130.42
+0.04%
$ 12.37 million $ 180,034
Mar 7, 5 AM $ 5,125.25
-0.08%
$ 12.36 million $ 180,678
Mar 7, 4 AM $ 5,133.23
+0.05%
$ 12.38 million $ 182,849
Mar 7, 3 AM $ 5,127.51
+0.00%
$ 12.36 million $ 182,302
Mar 7, 2 AM $ 5,136.46
+0.08%
$ 12.38 million $ 173,702
Mar 7, 1 AM $ 5,130.29
+0.01%
$ 12.37 million $ 170,832
Mar 7, 12 AM $ 5,129.09
+0.43%
$ 12.37 million $ 177,208
Mar 6, 11 PM $ 5,108.13
-0.53%
$ 12.32 million $ 176,842
Mar 6, 10 PM $ 5,110.11
-0.37%
$ 12.32 million $ 178,499
Mar 6, 9 PM $ 5,089.5
-0.42%
$ 12.27 million $ 172,964
Mar 6, 8 PM $ 5,114.76
+0.09%
$ 12.33 million $ 174,398
Mar 6, 7 PM $ 5,113.05
+0.39%
$ 12.33 million $ 174,509
Mar 6, 6 PM $ 5,108.9
+0.15%
$ 12.32 million $ 180,903
Mar 6, 5 PM $ 5,100.1
-0.02%
$ 12.3 million $ 185,199
Mar 6, 4 PM $ 5,107.73
+0.16%
$ 12.32 million $ 188,376
Mar 6, 3 PM $ 5,110.57
+0.93%
$ 12.32 million $ 192,732
Mar 6, 2 PM $ 5,054.53
-0.51%
$ 12.19 million $ 191,058
Mar 6, 1 PM $ 5,084.69
+0.58%
$ 12.26 million $ 194,295
Mar 6, 12 PM $ 5,051.54
-0.02%
$ 12.18 million $ 201,517
Mar 6, 11 AM $ 5,056.21
+0.04%
$ 12.19 million $ 199,139
Mar 6, 10 AM $ 5,053.48
-0.45%
$ 12.18 million $ 194,759
Mar 6, 9 AM $ 5,062.77
-0.26%
$ 12.21 million $ 197,517
Mar 6, 8 AM $ 5,070.45
-0.19%
$ 12.23 million $ 199,342
Mar 6, 7 AM $ 5,083.15
-0.03%
$ 12.26 million $ 202,205
Mar 6, 6 AM $ 5,079.66
-0.18%
$ 12.25 million $ 201,673
Mar 6, 5 AM $ 5,092.13
+0.01%
$ 12.28 million $ 202,550
Mar 6, 4 AM $ 5,094.16
-0.35%
$ 12.28 million $ 202,760
Mar 6, 3 AM $ 5,094.84
+0.26%
$ 12.28 million $ 203,047
Mar 6, 2 AM $ 5,093.75
-0.13%
$ 12.28 million $ 203,697
Mar 6, 1 AM $ 5,056.85
+0.11%
$ 12.19 million $ 205,151
Mar 6, 12 AM $ 5,052.22
-0.15%
$ 12.18 million $ 200,972
Mar 5, 11 PM $ 5,053.66
-0.15%
$ 12.18 million $ 201,384
Mar 5, 10 PM $ 5,048.03
-0.02%
$ 12.17 million $ 205,831
Mar 5, 9 PM $ 5,051.34
+0.01%
$ 12.18 million $ 207,107
Mar 5, 8 PM $ 5,054.48
+0.45%
$ 12.19 million $ 227,059
Mar 5, 7 PM $ 5,032.48
-0.45%
$ 12.13 million $ 227,643
Mar 5, 6 PM $ 5,038.03
+0.07%
$ 12.15 million $ 227,791
Mar 5, 5 PM $ 5,021.13
-0.28%
$ 12.11 million $ 234,119
Mar 5, 4 PM $ 5,032.94
-0.37%
$ 12.13 million $ 232,054
Mar 5, 3 PM $ 5,086.85
+0.41%
$ 12.26 million $ 226,679
Mar 5, 2 PM $ 5,078.4
-0.16%
$ 12.24 million $ 222,219