Matrixdock Gold Historical Data

XAUM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 5,086.85
+0.41%
$ 12.26 million $ 226,679
Mar 5, 2 PM $ 5,078.4
-0.16%
$ 12.24 million $ 222,219
Mar 5, 1 PM $ 5,075.08
-1.06%
$ 12.24 million $ 229,032
Mar 5, 12 PM $ 5,122.4
+0.02%
$ 12.35 million $ 217,418
Mar 5, 11 AM $ 5,119.14
-0.44%
$ 12.34 million $ 213,641
Mar 5, 10 AM $ 5,119.77
-0.39%
$ 12.34 million $ 207,817
Mar 5, 9 AM $ 5,126.84
-0.15%
$ 12.36 million $ 201,967
Mar 5, 8 AM $ 5,111.34
-0.23%
$ 12.32 million $ 208,153
Mar 5, 7 AM $ 5,125.42
-0.18%
$ 12.36 million $ 207,827
Mar 5, 6 AM $ 5,087.82
-0.93%
$ 12.27 million $ 209,833
Mar 5, 5 AM $ 5,118.82
-0.20%
$ 12.34 million $ 209,591
Mar 5, 4 AM $ 5,128.42
-0.04%
$ 12.37 million $ 210,970
Mar 5, 3 AM $ 5,130.61
+0.14%
$ 12.37 million $ 210,152
Mar 5, 2 AM $ 5,126.7
+0.06%
$ 12.36 million $ 217,898
Mar 5, 1 AM $ 5,125.51
+0.06%
$ 12.36 million $ 216,654
Mar 5, 12 AM $ 5,123.87
+0.03%
$ 12.35 million $ 224,576
Mar 4, 11 PM $ 5,120.78
+0.03%
$ 12.35 million $ 228,834
Mar 4, 10 PM $ 5,110.1
-0.05%
$ 12.32 million $ 227,480
Mar 4, 9 PM $ 5,110.33
-0.15%
$ 12.32 million $ 225,833
Mar 4, 8 PM $ 5,114.44
+0.09%
$ 12.33 million $ 194,995
Mar 4, 7 PM $ 5,093.03
-0.34%
$ 12.28 million $ 195,354
Mar 4, 6 PM $ 5,117.66
+0.03%
$ 12.34 million $ 196,456
Mar 4, 5 PM $ 5,119.49
-0.32%
$ 12.34 million $ 193,510
Mar 4, 4 PM $ 5,128.11
-0.14%
$ -- $ 208,613
Mar 4, 1 PM $ 5,154.02
+0.00%
$ 12.43 million $ 228,167
Mar 4, 12 PM $ 5,150.43
-0.43%
$ 12.42 million $ 230,221
Mar 4, 11 AM $ 5,167.08
-0.12%
$ 12.46 million $ 249,250
Mar 4, 9 AM $ 5,149.76
+0.00%
$ 12.42 million $ 278,817
Mar 4, 8 AM $ 5,153.3
-0.24%
$ 12.43 million $ 271,858
Mar 4, 7 AM $ 5,152.42
+0.33%
$ 12.42 million $ 265,171
Mar 4, 6 AM $ 5,127.11
-0.42%
$ 12.36 million $ 265,616
Mar 4, 5 AM $ 5,145.42
-0.48%
$ 12.41 million $ 272,639
Mar 4, 4 AM $ 5,153.14
+0.27%
$ 12.42 million $ 274,672
Mar 4, 3 AM $ 5,140.06
-0.28%
$ 12.39 million $ 269,620
Mar 4, 2 AM $ 5,163.63
+0.46%
$ 12.45 million $ 264,221
Mar 4, 1 AM $ 5,139.04
+0.40%
$ 12.39 million $ 259,559
Mar 4, 12 AM $ 5,110.64
+0.06%
$ 12.32 million $ 265,428
Mar 3, 11 PM $ 5,106.01
+0.24%
$ 12.31 million $ 264,325
Mar 3, 10 PM $ 5,088.25
+0.15%
$ 12.27 million $ 263,614
Mar 3, 9 PM $ 5,087.39
-0.34%
$ 12.27 million $ 263,718
Mar 3, 8 PM $ 5,101.83
+0.06%
$ 12.3 million $ 262,310
Mar 3, 7 PM $ 5,098.73
-0.25%
$ 12.29 million $ 264,545
Mar 3, 6 PM $ 5,094.42
+0.48%
$ 12.28 million $ 262,905
Mar 3, 5 PM $ 5,068.67
-0.65%
$ 12.22 million $ 259,780
Mar 3, 4 PM $ 5,109.36
+1.06%
$ 12.32 million $ 254,200
Mar 3, 3 PM $ 5,055.96
-0.04%
$ 12.19 million $ 259,734
Mar 3, 2 PM $ 5,057.97
-1.60%
$ 12.2 million $ 261,921
Mar 3, 1 PM $ 5,155.57
-0.60%
$ 12.43 million $ 282,784
Mar 3, 12 PM $ 5,185.92
+1.35%
$ 12.5 million $ 281,607
Mar 3, 11 AM $ 5,123.05
-2.40%
$ 12.35 million $ 264,424