Matrixdock Gold Historical Data

XAUM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $4,070.92
-0.09%
$10.99 million $91,951
Jun 26, 9 PM $4,075.58
+0.38%
$11 million $95,176
Jun 26, 8 PM $4,056.39
-0.62%
$10.95 million $97,800
Jun 26, 7 PM $4,058.79
+0.12%
$10.96 million $102,573
Jun 26, 6 PM $4,062.37
+0.01%
$10.97 million $103,147
Jun 26, 5 PM $4,075.64
-0.39%
$11 million $105,480
Jun 26, 4 PM $4,086.05
+0.21%
$11.03 million $107,448
Jun 26, 3 PM $4,076.67
-0.02%
$11.01 million $105,319
Jun 26, 2 PM $4,072.2
+0.61%
$10.99 million $105,033
Jun 26, 1 PM $4,039.05
+0.13%
$10.9 million $108,115
Jun 26, 12 PM $4,044.29
+0.23%
$10.92 million $110,013
Jun 26, 11 AM $4,039.11
+0.45%
$10.9 million $111,635
Jun 26, 10 AM $4,040.09
+0.14%
$10.91 million $112,578
Jun 26, 9 AM $4,038.59
+0.42%
$10.9 million $111,960
Jun 26, 8 AM $4,019.17
-0.25%
$10.85 million $113,927
Jun 26, 7 AM $4,027.54
+0.19%
$10.87 million $112,343
Jun 26, 6 AM $4,011.14
+0.21%
$10.83 million $114,752
Jun 26, 5 AM $4,015.68
+0.27%
$10.84 million $115,694
Jun 26, 4 AM $3,999.71
+0.14%
$10.8 million $124,630
Jun 26, 3 AM $3,988.43
+0.13%
$10.77 million $124,871
Jun 26, 2 AM $3,998.83
-0.76%
$10.8 million $123,739
Jun 26, 1 AM $4,007.02
-0.02%
$10.82 million $124,077
Jun 26, 12 AM $4,007.42
-0.17%
$10.82 million $127,420
Jun 25, 11 PM $4,018.8
+0.00%
$10.85 million $128,233
Jun 25, 10 PM $4,016.3
+0.02%
$10.84 million $122,073
Jun 25, 9 PM $4,017.38
-0.07%
$10.85 million $121,042
Jun 25, 8 PM $4,020.85
+0.27%
$10.85 million $119,463
Jun 25, 7 PM $4,030.03
+0.14%
$10.88 million $119,981
Jun 25, 6 PM $4,026.31
+0.03%
$10.87 million $118,971
Jun 25, 5 PM $4,021.38
-0.05%
$10.86 million $120,352
Jun 25, 4 PM $4,027.36
+0.14%
$10.87 million $123,684
Jun 25, 3 PM $4,022.09
+0.36%
$10.86 million $129,320
Jun 25, 2 PM $4,022.77
+0.44%
$10.86 million $125,450
Jun 25, 1 PM $4,015.08
+0.25%
$10.84 million $121,884
Jun 25, 12 PM $4,000.4
+0.44%
$10.8 million $125,737
Jun 25, 11 AM $3,980.3
-0.46%
$10.75 million $124,930
Jun 25, 10 AM $3,983.57
-0.24%
$10.75 million $136,328
Jun 25, 9 AM $3,994.18
+0.15%
$10.78 million $134,369
Jun 25, 8 AM $3,991.83
+0.34%
$10.78 million $131,370
Jun 25, 7 AM $3,975.92
-0.22%
$10.73 million $134,766
Jun 25, 6 AM $3,984.46
-0.04%
$10.76 million $132,355
Jun 25, 5 AM $3,994.89
+0.18%
$10.78 million $139,042
Jun 25, 4 AM $3,994.75
+0.50%
$10.78 million $133,980
Jun 25, 3 AM $3,974.52
-0.15%
$10.73 million $131,034
Jun 25, 2 AM $3,985.1
+0.04%
$10.76 million $131,959
Jun 25, 1 AM $3,984.08
-0.04%
$10.76 million $129,869
Jun 25, 12 AM $3,997.23
-0.43%
$10.79 million $127,405
Jun 24, 11 PM $4,014.47
+0.35%
$10.84 million $125,256
Jun 24, 10 PM $4,000.86
-0.02%
$10.8 million $125,287
Jun 24, 9 PM $4,001.78
+0.13%
$10.8 million $124,531