Matrixdock Gold Historical Data

XAUM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $3,998.36
+0.39%
$10.79 million $121,343
Jun 24, 7 PM $3,975.72
+0.07%
$10.73 million $118,091
Jun 24, 6 PM $3,987.84
+0.22%
$10.77 million $119,030
Jun 24, 5 PM $3,976.49
-0.75%
$10.74 million $116,143
Jun 24, 4 PM $4,008.11
+0.11%
$10.82 million $148,117
Jun 24, 3 PM $4,013.22
-0.65%
$10.83 million $142,648
Jun 24, 2 PM $4,019.85
+0.21%
$10.85 million $143,564
Jun 24, 1 PM $4,011.52
+0.07%
$10.83 million $138,315
Jun 24, 12 PM $4,025.75
-0.64%
$10.87 million $133,469
Jun 24, 11 AM $4,042.77
-0.31%
$10.91 million $133,686
Jun 24, 10 AM $4,052.12
-0.25%
$10.94 million $119,119
Jun 24, 9 AM $4,065.13
-0.23%
$10.97 million $120,348
Jun 24, 8 AM $4,074.51
+0.02%
$11 million $120,469
Jun 24, 7 AM $4,077.36
-0.05%
$11.01 million $120,234
Jun 24, 6 AM $4,079.55
+0.27%
$11.01 million $121,351
Jun 24, 5 AM $4,075.3
+0.55%
$11 million $114,662
Jun 24, 4 AM $4,053.07
-0.01%
$10.94 million $114,411
Jun 24, 3 AM $4,046.36
-0.07%
$10.92 million $114,550
Jun 24, 2 AM $4,059.84
-0.42%
$10.96 million $113,418
Jun 24, 1 AM $4,084.98
-0.23%
$11.03 million $118,332
Jun 24, 12 AM $4,093.4
+0.29%
$11.05 million $115,241
Jun 23, 11 PM $4,092.61
-0.07%
$11.05 million $115,021
Jun 23, 10 PM $4,097.29
-0.13%
$11.06 million $114,240
Jun 23, 9 PM $4,102.81
+0.10%
$11.08 million $116,045
Jun 23, 8 PM $4,098.6
-0.19%
$11.06 million $117,024
Jun 23, 7 PM $4,107.73
+0.10%
$11.09 million $118,202
Jun 23, 6 PM $4,109.1
-0.32%
$11.09 million $116,723
Jun 23, 5 PM $4,124.44
+0.41%
$11.13 million $116,210
Jun 23, 4 PM $4,107.48
+0.05%
$11.09 million $77,480
Jun 23, 3 PM $4,102.23
-0.13%
$11.07 million $78,903
Jun 23, 2 PM $4,109.25
+0.35%
$11.09 million $78,663
Jun 23, 1 PM $4,082.22
-0.29%
$11.02 million $78,526
Jun 23, 12 PM $4,095.82
-0.10%
$11.06 million $84,702
Jun 23, 11 AM $4,100.61
+0.33%
$11.07 million $81,792
Jun 23, 10 AM $4,099
+0.39%
$11.07 million $76,574
Jun 23, 9 AM $4,083.17
-0.13%
$11.02 million $75,409
Jun 23, 8 AM $4,069.97
-0.31%
$10.99 million $75,685
Jun 23, 7 AM $4,099.87
+0.04%
$11.07 million $71,487
Jun 23, 6 AM $4,089.29
-0.88%
$11.04 million $65,612
Jun 23, 5 AM $4,104.97
-0.21%
$11.08 million $69,934
Jun 23, 4 AM $4,114.99
-0.07%
$11.11 million $80,783
Jun 23, 3 AM $4,118.99
-0.25%
$11.12 million $77,649
Jun 23, 2 AM $4,128.87
-0.06%
$11.15 million $75,876
Jun 23, 1 AM $4,155.41
+0.16%
$11.22 million $69,331
Jun 23, 12 AM $4,145.87
+0.05%
$11.19 million $71,801
Jun 22, 11 PM $4,144.47
+0.01%
$11.19 million $72,746
Jun 22, 10 PM $4,145.75
-0.01%
$11.19 million $73,737
Jun 22, 9 PM $4,136.78
-0.19%
$11.17 million $72,153
Jun 22, 8 PM $4,146.45
+0.01%
$11.19 million $71,612
Jun 22, 7 PM $4,147.19
+0.07%
$11.2 million $69,160