Matrixdock Gold Historical Data

XAUM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 5,185.92
+1.35%
$ 12.5 million $ 281,607
Mar 3, 11 AM $ 5,123.05
-2.40%
$ 12.35 million $ 264,424
Mar 3, 10 AM $ 5,240.55
-0.15%
$ 12.64 million $ 251,114
Mar 3, 9 AM $ 5,248.23
-0.74%
$ 12.65 million $ 247,525
Mar 3, 8 AM $ 5,294.96
-0.13%
$ 12.77 million $ 237,256
Mar 3, 7 AM $ 5,294.41
+0.06%
$ 12.77 million $ 241,926
Mar 3, 6 AM $ 5,292.39
-0.63%
$ 12.76 million $ 251,020
Mar 3, 5 AM $ 5,358.26
+0.27%
$ 12.92 million $ 253,645
Mar 3, 4 AM $ 5,345.94
-0.08%
$ 12.89 million $ 252,648
Mar 3, 3 AM $ 5,349.31
+0.43%
$ 12.9 million $ 257,052
Mar 3, 2 AM $ 5,338.22
-0.39%
$ 12.87 million $ 301,727
Mar 3, 1 AM $ 5,352.12
+0.19%
$ 12.9 million $ 304,163
Mar 3, 12 AM $ 5,334.77
+0.37%
$ 12.86 million $ 307,811
Mar 2, 11 PM $ 5,315.7
+0.08%
$ 12.82 million $ 312,687
Mar 2, 10 PM $ 5,312.43
-0.29%
$ 12.81 million $ 326,054
Mar 2, 9 PM $ 5,322.2
-0.05%
$ 12.83 million $ 328,057
Mar 2, 8 PM $ 5,338.94
+0.44%
$ 12.87 million $ 335,320
Mar 2, 7 PM $ 5,312.67
+0.49%
$ 12.81 million $ 342,755
Mar 2, 6 PM $ 5,299.29
+0.12%
$ 12.78 million $ 336,308
Mar 2, 5 PM $ 5,298.85
+0.09%
$ 12.78 million $ 332,310
Mar 2, 4 PM $ 5,293.86
+0.08%
$ 12.76 million $ 337,085
Mar 2, 3 PM $ 5,303.13
-0.40%
$ 12.79 million $ 310,301
Mar 2, 2 PM $ 5,328.97
-1.08%
$ 12.85 million $ 279,964
Mar 2, 1 PM $ 5,389.42
+0.21%
$ 12.99 million $ 253,171
Mar 2, 12 PM $ 5,404.04
+0.50%
$ 13.03 million $ 244,199
Mar 2, 11 AM $ 5,381.76
+0.18%
$ 12.98 million $ 267,187
Mar 2, 10 AM $ 5,359.82
-0.47%
$ 12.92 million $ 261,759
Mar 2, 9 AM $ 5,385.93
-0.03%
$ 12.99 million $ 265,433
Mar 2, 8 AM $ 5,400.52
-0.02%
$ 13.02 million $ 269,264
Mar 2, 7 AM $ 5,425.78
+1.17%
$ 13.08 million $ 262,471
Mar 2, 6 AM $ 5,397.19
+0.79%
$ 13.01 million $ 248,621
Mar 2, 5 AM $ 5,338.94
-0.12%
$ 12.87 million $ 240,142
Mar 2, 4 AM $ 5,381.65
+0.05%
$ 12.98 million $ 234,172
Mar 2, 3 AM $ 5,368.32
+0.50%
$ 12.94 million $ 238,076
Mar 2, 2 AM $ 5,331.79
+0.36%
$ 12.86 million $ 239,645
Mar 2, 1 AM $ 5,314.23
-0.90%
$ 12.81 million $ 254,045
Mar 2, 12 AM $ 5,345.18
-0.28%
$ 12.89 million $ 245,945
Mar 1, 11 PM $ 5,319.7
-1.04%
$ 12.83 million $ 231,110
Mar 1, 10 PM $ 5,366.74
-0.34%
$ 12.94 million $ 222,217
Mar 1, 9 PM $ 5,377.11
+0.52%
$ 12.96 million $ 222,639
Mar 1, 8 PM $ 5,334.36
+0.03%
$ 12.86 million $ 220,854
Mar 1, 7 PM $ 5,331.63
+0.01%
$ 12.86 million $ 208,666
Mar 1, 6 PM $ 5,329.63
+0.08%
$ 12.85 million $ 210,495
Mar 1, 5 PM $ 5,323.8
+0.10%
$ 12.84 million $ 213,180
Mar 1, 4 PM $ 5,327.81
-0.26%
$ 12.85 million $ 228,888
Mar 1, 3 PM $ 5,292.93
-0.61%
$ 12.76 million $ 226,831
Mar 1, 2 PM $ 5,327.91
+0.04%
$ 12.85 million $ 222,698
Mar 1, 1 PM $ 5,306.51
-0.52%
$ 12.79 million $ 217,928
Mar 1, 12 PM $ 5,299.27
-0.04%
$ 12.78 million $ 223,986
Mar 1, 11 AM $ 5,297.29
+0.14%
$ 12.77 million $ 200,454