Matrixdock Gold Historical Data

XAUM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $4,127.91
-0.43%
$11.14 million $67,701
Jun 22, 5 PM $4,143.99
+0.00%
$11.19 million $67,645
Jun 22, 4 PM $4,126.8
-0.72%
$11.14 million $69,365
Jun 22, 3 PM $4,165.39
-0.04%
$11.24 million $67,451
Jun 22, 2 PM $4,157.47
+0.07%
$11.22 million $65,284
Jun 22, 1 PM $4,152.76
-0.66%
$11.21 million $62,910
Jun 22, 12 PM $4,175.74
+0.04%
$11.27 million $51,326
Jun 22, 11 AM $4,173.71
+0.05%
$11.27 million $49,738
Jun 22, 10 AM $4,171.86
+0.42%
$11.26 million $47,863
Jun 22, 9 AM $4,152.48
-0.54%
$11.21 million $45,464
Jun 22, 8 AM $4,147.27
-0.21%
$11.2 million $45,484
Jun 22, 7 AM $4,156.02
+0.04%
$11.22 million $47,284
Jun 22, 6 AM $4,150.99
-0.08%
$11.21 million $48,119
Jun 22, 5 AM $4,125.15
-0.87%
$11.14 million $40,412
Jun 22, 4 AM $4,155.96
+0.04%
$11.22 million $40,918
Jun 22, 3 AM $4,160.2
+0.11%
$11.23 million $47,267
Jun 22, 2 AM $4,163.11
-0.14%
$11.24 million $45,644
Jun 22, 1 AM $4,168.95
+0.73%
$11.25 million $53,804
Jun 22, 12 AM $4,119.45
+0.05%
$11.12 million $51,967
Jun 21, 11 PM $4,122.1
+0.07%
$11.13 million $49,310
Jun 21, 10 PM $4,119.24
-0.12%
$11.12 million $48,004
Jun 21, 9 PM $4,114.61
-0.32%
$11.11 million $47,818
Jun 21, 8 PM $4,145.09
+0.67%
$11.19 million $47,158
Jun 21, 7 PM $4,132.35
-0.03%
$11.16 million $51,414
Jun 21, 6 PM $4,134.94
+0.14%
$11.16 million $51,609
Jun 21, 5 PM $4,112.25
-0.47%
$11.1 million $51,048
Jun 21, 4 PM $4,127.47
-0.15%
$11.14 million $49,450
Jun 21, 3 PM $4,136.48
+0.08%
$11.17 million $49,714
Jun 21, 2 PM $4,131.65
-0.04%
$11.15 million $55,223
Jun 21, 1 PM $4,118.95
-0.35%
$11.12 million $55,856
Jun 21, 12 PM $4,146.16
+0.30%
$11.19 million $58,008
Jun 21, 11 AM $4,133.73
+0.36%
$11.16 million $57,896
Jun 21, 10 AM $4,133.31
+0.00%
$11.16 million $57,589
Jun 21, 9 AM $4,150.71
+0.42%
$11.21 million $57,805
Jun 21, 8 AM $4,131.65
+0.00%
$11.15 million $57,617
Jun 21, 7 AM $4,123.91
+0.01%
$11.13 million $55,570
Jun 21, 6 AM $4,143.51
+0.53%
$11.19 million $59,539
Jun 21, 5 AM $4,107.85
-0.32%
$11.09 million $60,098
Jun 21, 4 AM $4,120.86
-0.13%
$11.12 million $48,204
Jun 21, 3 AM $4,123.03
-0.05%
$11.13 million $40,896
Jun 21, 2 AM $4,125.12
-0.04%
$11.14 million $41,225
Jun 21, 1 AM $4,137.77
+0.29%
$11.17 million $32,903
Jun 21, 12 AM $4,124.17
+0.28%
$11.13 million $32,097
Jun 20, 11 PM $4,127.61
+0.04%
$11.14 million $33,615
Jun 20, 10 PM $4,129.08
+0.05%
$11.15 million $34,065
Jun 20, 9 PM $4,113.51
+0.57%
$11.1 million $35,174
Jun 20, 8 PM $4,090.4
-0.69%
$11.04 million $35,681
Jun 20, 7 PM $4,152.9
+0.00%
$11.21 million $33,627
Jun 20, 6 PM $4,138.95
-0.11%
$11.17 million $35,245
Jun 20, 5 PM $4,137.4
-0.06%
$11.17 million $36,290