Matrixdock Gold Historical Data

XAUM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 5,297.29
+0.14%
$ 12.77 million $ 200,454
Mar 1, 10 AM $ 5,294.76
+0.27%
$ 12.77 million $ 198,622
Mar 1, 9 AM $ 5,282.3
-0.03%
$ 12.74 million $ 206,474
Mar 1, 8 AM $ 5,284.78
-0.02%
$ 12.74 million $ 206,100
Mar 1, 7 AM $ 5,280.31
-0.02%
$ 12.73 million $ 264,349
Mar 1, 6 AM $ 5,290.97
+0.33%
$ 12.76 million $ 270,444
Mar 1, 5 AM $ 5,276
-0.08%
$ 12.72 million $ 289,135
Mar 1, 4 AM $ 5,259.49
+0.47%
$ 12.68 million $ 309,794
Mar 1, 3 AM $ 5,241.35
-0.87%
$ 12.64 million $ 318,395
Mar 1, 2 AM $ 5,283.43
-0.53%
$ 12.74 million $ 272,870
Mar 1, 1 AM $ 5,298.66
-0.05%
$ 12.78 million $ 249,293
Mar 1, 12 AM $ 5,306.75
-0.18%
$ 12.8 million $ 246,380
Feb 28, 11 PM $ 5,311.34
+0.45%
$ 12.81 million $ 254,847
Feb 28, 10 PM $ 5,285.05
-0.26%
$ 12.74 million $ 255,526
Feb 28, 9 PM $ 5,279.51
-0.90%
$ 12.73 million $ 285,769
Feb 28, 8 PM $ 5,335.21
+0.47%
$ 12.86 million $ 283,544
Feb 28, 7 PM $ 5,283.56
-0.16%
$ 12.74 million $ 278,402
Feb 28, 6 PM $ 5,288.51
+0.24%
$ 12.75 million $ 295,092
Feb 28, 5 PM $ 5,270.92
-1.85%
$ 12.71 million $ 289,860
Feb 28, 4 PM $ 5,331.48
-0.01%
$ 12.85 million $ 275,145
Feb 28, 3 PM $ 5,331.06
-0.31%
$ 12.85 million $ 286,608
Feb 28, 2 PM $ 5,347.84
+0.00%
$ 12.89 million $ 298,684
Feb 28, 1 PM $ 5,378.17
+0.08%
$ 12.97 million $ 306,374
Feb 28, 12 PM $ 5,378.08
+0.69%
$ 12.97 million $ 313,307
Feb 28, 11 AM $ 5,372.17
+0.20%
$ 12.95 million $ 312,582
Feb 28, 10 AM $ 5,379.09
+0.17%
$ 12.97 million $ 313,279
Feb 28, 9 AM $ 5,367.16
+0.67%
$ 12.94 million $ 307,134
Feb 28, 8 AM $ 5,344.07
+2.03%
$ 12.89 million $ 305,961
Feb 28, 7 AM $ 5,236.28
-0.08%
$ 12.63 million $ 271,798
Feb 28, 6 AM $ 5,258.69
+0.39%
$ 12.68 million $ 261,226
Feb 28, 5 AM $ 5,236.24
+0.15%
$ 12.63 million $ 241,575
Feb 28, 4 AM $ 5,244.77
+0.14%
$ 12.65 million $ 226,512
Feb 28, 3 AM $ 5,237.53
+0.08%
$ 12.63 million $ 210,617
Feb 28, 2 AM $ 5,235.78
+0.13%
$ 12.62 million $ 211,250
Feb 28, 1 AM $ 5,236.84
-0.09%
$ 12.63 million $ 216,253
Feb 28, 12 AM $ 5,235.51
+0.30%
$ 12.62 million $ 218,619
Feb 27, 11 PM $ 5,238.77
-0.18%
$ 12.63 million $ 212,304
Feb 27, 10 PM $ 5,241.46
+0.46%
$ 12.64 million $ 206,745
Feb 27, 9 PM $ 5,223.33
+0.97%
$ 12.59 million $ 176,574
Feb 27, 8 PM $ 5,203.68
+0.58%
$ 12.55 million $ 172,788
Feb 27, 7 PM $ 5,186.58
+0.48%
$ 12.51 million $ 172,306
Feb 27, 6 PM $ 5,181.2
-0.01%
$ 12.49 million $ 161,914
Feb 27, 5 PM $ 5,191.54
+0.21%
$ 12.52 million $ 162,645
Feb 27, 4 PM $ 5,177.54
+0.00%
$ 12.48 million $ 159,240
Feb 27, 3 PM $ 5,171.74
+0.09%
$ 12.47 million $ 151,904
Feb 27, 2 PM $ 5,167.38
+0.01%
$ 12.46 million $ 153,083
Feb 27, 1 PM $ 5,186.59
+0.77%
$ 12.51 million $ 174,302
Feb 27, 12 PM $ 5,131.67
+0.16%
$ 12.37 million $ 184,008
Feb 27, 11 AM $ 5,119.69
-0.10%
$ 12.34 million $ 198,365
Feb 27, 10 AM $ 5,111.81
-0.19%
$ 12.33 million $ 200,465